Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		3.090	3.090	3.090	32	+0.00(+0.00%)
Feb 27, 2019		3.090	3.090	3.090	36	+0.00(+0.00%)
Feb 26, 2019		3.090	3.090	3.090	121	+0.00(+0.00%)
Feb 25, 2019	3.110	3.110	3.090	3.090	3,759	-0.06(-1.90%)
Feb 22, 2019	3.150	3.150	3.150	3.150	500	-0.03(-0.94%)
Feb 21, 2019	3.090	3.340	3.090	3.180	20,777	+0.09(+2.91%)
Feb 20, 2019	2.880	3.113	2.850	3.090	19,018	+0.21(+7.29%)
Feb 19, 2019	2.800	2.880	2.800	2.880	4,060	+0.10(+3.60%)
Feb 15, 2019	2.850	2.890	2.780	2.780	7,500	-0.08(-2.80%)
Feb 14, 2019	2.850	2.860	2.850	2.860	2,327	-0.05(-1.72%)
Feb 13, 2019	2.915	2.915	2.868	2.910	1,823	+0.08(+2.83%)
Feb 12, 2019		2.830	2.830	2.830	1	+0.00(+0.00%)
Feb 11, 2019	2.830	2.830	2.830	2.830	102	-0.02(-0.70%)
Feb 08, 2019	2.990	2.990	2.850	2.850	900	-0.11(-3.72%)
Feb 07, 2019		2.960	2.960	2.960	2	+0.00(+0.00%)
Feb 05, 2019		2.960	2.960	2.960	0	-0.04(-1.24%)
Feb 04, 2019	2.997	2.997	2.997	2.997	379	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.