Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.420	6.490	6.370	6.400	91,711	+0.01(+0.16%)
Feb 27, 2019	6.510	6.510	6.370	6.390	317,959	-0.11(-1.69%)
Feb 26, 2019	6.500	6.590	6.470	6.500	79,972	-0.01(-0.15%)
Feb 25, 2019	6.520	6.730	6.493	6.510	89,845	-0.04(-0.61%)
Feb 22, 2019	6.580	6.600	6.520	6.550	127,500	-0.02(-0.30%)
Feb 21, 2019	6.610	6.650	6.480	6.570	127,724	-0.02(-0.30%)
Feb 20, 2019	6.630	6.630	6.567	6.590	124,095	-0.01(-0.15%)
Feb 19, 2019	6.540	6.620	6.540	6.600	62,113	+0.06(+0.92%)
Feb 15, 2019	6.490	6.590	6.490	6.540	85,200	+0.07(+1.08%)
Feb 14, 2019	6.530	6.550	6.470	6.470	66,966	-0.07(-1.07%)
Feb 13, 2019	6.550	6.550	6.375	6.540	53,716	-0.01(-0.15%)
Feb 12, 2019	6.530	6.570	6.500	6.550	70,020	+0.09(+1.39%)
Feb 11, 2019	6.460	6.520	6.390	6.460	57,282	-0.01(-0.15%)
Feb 08, 2019	6.520	6.580	6.410	6.470	60,100	-0.04(-0.61%)
Feb 07, 2019	6.500	6.560	6.400	6.510	91,517	+0.03(+0.46%)
Feb 06, 2019	6.300	6.480	6.300	6.480	71,945	+0.15(+2.37%)
Feb 05, 2019	6.250	6.360	6.180	6.330	83,148	+0.06(+0.96%)
Feb 04, 2019	6.100	6.280	5.980	6.270	60,723	+0.17(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.