Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.350 +0.060 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.431 7.638 7.414 7.534 408,336 +0.18(+2.46%)
May 30, 2019 7.276 7.586 7.276 7.353 437,694 +0.12(+1.67%)
May 29, 2019 7.190 7.310 7.061 7.233 336,146 +0.06(+0.84%)
May 28, 2019 7.241 7.241 6.940 7.173 446,362 +0.10(+1.46%)
May 24, 2019 7.035 7.138 6.992 7.069 347,248 +0.12(+1.73%)
May 23, 2019 6.940 7.155 6.845 6.949 384,803 -0.03(-0.49%)
May 22, 2019 7.216 7.216 6.983 6.983 483,666 -0.07(-0.98%)
May 21, 2019 6.777 7.069 6.708 7.052 573,721 +0.39(+5.81%)
May 20, 2019 6.484 6.716 6.406 6.665 318,749 +0.23(+3.61%)
May 17, 2019 6.475 6.656 6.380 6.432 516,227 -0.18(-2.73%)
May 16, 2019 6.673 6.690 6.544 6.613 424,012 -0.20(-2.91%)
May 15, 2019 6.708 6.931 6.665 6.811 356,188 -0.09(-1.25%)
May 14, 2019 6.759 6.948 6.716 6.897 268,902 +0.40(+6.09%)
May 13, 2019 6.725 6.751 6.501 6.501 282,496 -0.46(-6.56%)
May 10, 2019 7.052 7.095 6.837 6.957 422,040 -0.18(-2.53%)
May 09, 2019 7.052 7.155 6.940 7.138 708,070 -0.06(-0.80%)
May 08, 2019 7.196 7.322 7.103 7.196 290,666 +0.19(+2.76%)
May 07, 2019 6.944 7.011 6.801 7.002 342,880 -0.05(-0.71%)
May 06, 2019 6.986 7.078 6.902 7.053 402,712 -0.04(-0.59%)
May 03, 2019 7.036 7.158 7.019 7.095 275,956 +0.13(+1.81%)
May 02, 2019 6.960 7.002 6.860 6.969 352,891 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.