Indicators

McCormick & Co (NY: MKC )

75.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.31	71.91	69.42	71.55	6,966,438	-0.40(-0.55%)
Jun 27, 2019	67.39	72.09	67.39	71.94	4,445,443	+2.42(+3.48%)
Jun 26, 2019	70.25	70.25	68.61	69.52	3,193,698	-1.14(-1.61%)
Jun 25, 2019	71.47	71.75	70.47	70.66	2,637,083	-0.49(-0.69%)
Jun 24, 2019	71.39	71.46	70.73	71.15	1,440,590	-0.12(-0.17%)
Jun 21, 2019	71.99	71.99	71.20	71.27	2,298,097	-0.72(-1.00%)
Jun 20, 2019	72.09	72.56	71.18	71.99	1,536,960	+0.10(+0.14%)
Jun 19, 2019	70.91	72.17	70.72	71.89	1,488,405	+0.97(+1.37%)
Jun 18, 2019	72.01	72.17	70.70	70.91	2,118,749	-0.85(-1.18%)
Jun 17, 2019	72.38	72.55	70.81	71.76	1,329,674	-0.52(-0.72%)
Jun 14, 2019	72.31	72.69	72.09	72.28	898,916	-0.12(-0.16%)
Jun 13, 2019	72.52	72.92	71.45	72.39	1,321,835	-0.12(-0.17%)
Jun 12, 2019	72.75	73.04	72.15	72.52	1,237,369	+0.15(+0.21%)
Jun 11, 2019	72.42	72.97	72.03	72.36	1,347,473	-0.07(-0.10%)
Jun 10, 2019	72.81	72.96	72.09	72.44	948,591	-0.40(-0.54%)
Jun 07, 2019	72.93	73.65	72.60	72.83	1,488,660	+0.04(+0.05%)
Jun 06, 2019	72.26	73.08	71.81	72.80	1,434,470	+0.60(+0.84%)
Jun 05, 2019	71.40	72.25	70.84	72.19	2,145,172	+1.52(+2.15%)
Jun 04, 2019	72.80	73.01	70.48	70.67	2,120,047	-1.84(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.