Indicators

Caredx Inc (NQ: CDNA )

14.83 +3.77 (+34.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.10	36.70	35.53	35.99	1,560,900	+0.02(+0.06%)
Jun 27, 2019	34.66	36.00	34.66	35.97	479,597	+1.29(+3.72%)
Jun 26, 2019	35.94	36.60	34.34	34.68	391,851	-0.93(-2.61%)
Jun 25, 2019	34.50	36.15	34.11	35.61	518,897	+1.38(+4.03%)
Jun 24, 2019	38.11	38.11	33.84	34.23	760,098	-3.80(-9.99%)
Jun 21, 2019	38.01	38.35	36.55	38.03	1,256,000	-0.17(-0.45%)
Jun 20, 2019	40.03	40.50	37.53	38.20	729,785	-1.57(-3.95%)
Jun 19, 2019	38.70	40.45	38.50	39.77	569,894	+1.16(+3.00%)
Jun 18, 2019	38.65	39.16	38.04	38.61	548,785	+0.35(+0.91%)
Jun 17, 2019	37.16	38.41	36.58	38.26	577,184	+1.34(+3.63%)
Jun 14, 2019	37.98	38.56	36.84	36.92	397,500	-1.01(-2.66%)
Jun 13, 2019	38.20	38.51	37.25	37.93	509,156	-0.19(-0.50%)
Jun 12, 2019	36.45	38.91	36.13	38.12	542,202	+2.36(+6.60%)
Jun 11, 2019	36.58	36.73	35.42	35.76	503,661	-0.60(-1.65%)
Jun 10, 2019	37.55	37.87	36.26	36.36	622,669	-1.03(-2.75%)
Jun 07, 2019	36.40	37.66	35.91	37.39	762,500	+1.52(+4.24%)
Jun 06, 2019	33.60	36.43	33.32	35.87	1,372,347	+2.34(+6.98%)
Jun 05, 2019	33.65	33.92	33.11	33.53	488,150	+0.10(+0.30%)
Jun 04, 2019	33.27	33.48	31.90	33.43	633,699	+0.63(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.