Steel Vaneck ETF (NY: SLX )

62.48 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 39.02 39.17 38.95 39.12 21,300 +0.31(+0.80%)
Jun 27, 2019 38.72 38.81 38.60 38.81 5,216 +0.16(+0.41%)
Jun 26, 2019 38.47 38.67 38.37 38.65 6,835 +0.82(+2.17%)
Jun 25, 2019 38.05 38.05 37.81 37.83 5,621 -0.12(-0.32%)
Jun 24, 2019 38.27 38.27 37.92 37.95 13,472 -0.28(-0.73%)
Jun 21, 2019 38.31 38.37 38.22 38.23 6,900 -0.11(-0.29%)
Jun 20, 2019 38.84 38.90 38.34 38.34 6,793 +0.22(+0.58%)
Jun 19, 2019 38.02 38.20 37.80 38.12 21,764 +0.11(+0.29%)
Jun 18, 2019 37.16 38.17 37.16 38.01 4,798 +1.40(+3.82%)
Jun 17, 2019 36.47 36.88 36.40 36.61 9,695 -0.24(-0.65%)
Jun 14, 2019 37.27 37.28 36.83 36.85 9,000 -0.94(-2.49%)
Jun 13, 2019 37.74 37.88 37.66 37.79 5,638 +0.53(+1.42%)
Jun 12, 2019 37.48 37.55 37.26 37.26 9,519 -0.39(-1.04%)
Jun 11, 2019 37.92 37.93 37.56 37.65 12,352 +1.09(+2.98%)
Jun 10, 2019 36.66 36.78 36.49 36.56 7,507 +0.26(+0.72%)
Jun 07, 2019 36.15 36.38 36.08 36.30 6,900 +0.21(+0.58%)
Jun 06, 2019 36.20 36.21 35.88 36.09 15,536 +0.10(+0.28%)
Jun 05, 2019 36.69 36.69 35.85 35.99 6,549 -0.66(-1.80%)
Jun 04, 2019 36.29 36.68 36.24 36.65 18,058 +0.78(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X