Indicators

Nextsource Materials (OP: NSRCF )

0.5752 +0.0272 (+4.96%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0741	0.0741	0.0741	0	-0.00(-5.00%)
Jun 26, 2019	0.0780	0.0780	0.0780	0.0780	250	+0.00(+4.42%)
Jun 25, 2019	0.0775	0.0775	0.0710	0.0747	2,450	+0.01(+7.33%)
Jun 24, 2019	0.0730	0.0730	0.0696	0.0696	109,800	-0.00(-0.57%)
Jun 21, 2019		0.0700	0.0700	0.0700	50,135	+0.00(+0.00%)
Jun 20, 2019	0.0700	0.0736	0.0700	0.0700	111,014	-0.00(-3.98%)
Jun 19, 2019	0.0624	0.0749	0.0624	0.0729	58,165	+0.01(+11.64%)
Jun 18, 2019	0.0661	0.0688	0.0653	0.0653	137,900	-0.01(-11.64%)
Jun 17, 2019	0.0746	0.0746	0.0654	0.0739	4,940	+0.00(+3.36%)
Jun 14, 2019	0.0727	0.0727	0.0715	0.0715	17,600	+0.00(+0.42%)
Jun 13, 2019	0.0663	0.0712	0.0663	0.0712	30,110	-0.00(-1.79%)
Jun 12, 2019	0.0725	0.0725	0.0725	0.0725	60,135	+0.00(+0.00%)
Jun 11, 2019	0.0695	0.0725	0.0695	0.0725	2,890	+0.00(+3.57%)
Jun 10, 2019	0.0500	0.0762	0.0500	0.0700	152,333	+0.00(+4.95%)
Jun 07, 2019	0.0740	0.0740	0.0640	0.0667	23,000	-0.00(-6.06%)
Jun 06, 2019	0.0710	0.0724	0.0710	0.0710	25,521	+0.00(+0.00%)
Jun 05, 2019	0.0673	0.0713	0.0673	0.0710	82,000	-0.00(-3.92%)
Jun 04, 2019	0.0621	0.0739	0.0621	0.0739	259,871	-0.00(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.