Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.860 8.998 8.679 8.834 262,505 +0.02(+0.20%)
Jul 30, 2019 8.679 8.860 8.671 8.817 273,139 +0.10(+1.19%)
Jul 29, 2019 8.783 8.791 8.602 8.714 205,657 -0.02(-0.20%)
Jul 26, 2019 8.628 8.783 8.573 8.731 237,034 +0.18(+2.11%)
Jul 25, 2019 8.679 8.679 8.507 8.550 176,626 -0.18(-2.07%)
Jul 24, 2019 8.809 8.912 8.681 8.731 526,264 -0.04(-0.49%)
Jul 23, 2019 8.860 8.877 8.744 8.774 133,193 -0.11(-1.26%)
Jul 22, 2019 9.084 9.110 8.830 8.886 310,639 -0.14(-1.53%)
Jul 19, 2019 9.136 9.265 9.007 9.024 288,251 -0.24(-2.60%)
Jul 18, 2019 9.136 9.317 9.136 9.265 509,308 +0.10(+1.13%)
Jul 17, 2019 9.153 9.205 9.032 9.162 818,807 +0.41(+4.72%)
Jul 16, 2019 8.550 8.748 8.438 8.748 270,800 +0.18(+2.11%)
Jul 15, 2019 8.877 8.921 8.559 8.568 426,081 -0.39(-4.33%)
Jul 12, 2019 8.877 9.041 8.662 8.955 781,483 +0.17(+1.96%)
Jul 11, 2019 8.309 8.886 8.309 8.783 850,982 +0.42(+5.05%)
Jul 10, 2019 8.387 8.524 8.318 8.361 537,014 +0.19(+2.32%)
Jul 09, 2019 8.034 8.184 8.008 8.171 220,873 +0.09(+1.06%)
Jul 08, 2019 8.171 8.240 8.077 8.085 364,233 -0.07(-0.84%)
Jul 05, 2019 8.085 8.163 7.973 8.154 466,056 +0.44(+5.69%)
Jul 03, 2019 7.646 7.767 7.629 7.715 191,625 -0.04(-0.56%)
Jul 02, 2019 7.896 7.939 7.706 7.758 206,574 -0.15(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.