Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 21541 0 +19.46(+0.09%)
Jul 30, 2019 21522 0 -187.78(-0.86%)
Jul 29, 2019 21709 0 +92.51(+0.43%)
Jul 28, 2019 21617 0 -41.35(-0.19%)
Jul 25, 2019 21658 0 -98.40(-0.45%)
Jul 24, 2019 21757 0 +46.98(+0.22%)
Jul 23, 2019 21710 0 +88.69(+0.41%)
Jul 22, 2019 21621 0 +204.09(+0.95%)
Jul 21, 2019 21417 0 -50.20(-0.23%)
Jul 18, 2019 21467 0 +420.75(+2.00%)
Jul 17, 2019 21046 0 -422.94(-1.97%)
Jul 16, 2019 21469 0 -66.07(-0.31%)
Jul 15, 2019 21535 0 -150.65(-0.69%)
Jul 11, 2019 21686 0 +42.37(+0.20%)
Jul 10, 2019 21644 0 +110.05(+0.51%)
Jul 09, 2019 21533 0 -31.67(-0.15%)
Jul 08, 2019 21565 0 +30.80(+0.14%)
Jul 07, 2019 21534 0 -212.03(-0.98%)
Jul 04, 2019 21746 0 +43.93(+0.20%)
Jul 03, 2019 21702 0 +64.29(+0.30%)
Jul 02, 2019 21638 0 -116.11(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X