Steel Vaneck ETF (NY: SLX )

59.39 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 32.72 32.87 32.41 32.58 12,900 +0.38(+1.18%)
Aug 29, 2019 31.99 32.28 31.99 32.20 4,432 +0.77(+2.45%)
Aug 28, 2019 31.00 31.59 31.00 31.43 12,944 +0.46(+1.49%)
Aug 27, 2019 31.61 31.65 30.97 30.97 7,476 -0.35(-1.12%)
Aug 26, 2019 31.66 31.66 31.23 31.32 7,776 +0.04(+0.13%)
Aug 23, 2019 32.17 32.23 31.25 31.28 14,800 -0.85(-2.65%)
Aug 22, 2019 32.41 32.41 31.98 32.13 8,546 -0.31(-0.96%)
Aug 21, 2019 32.61 32.61 32.44 32.44 9,033 -0.02(-0.06%)
Aug 20, 2019 32.48 32.68 32.16 32.46 81,961 -0.07(-0.22%)
Aug 19, 2019 32.77 32.86 32.52 32.53 14,192 +0.32(+0.99%)
Aug 16, 2019 31.77 32.32 31.77 32.21 26,700 +0.53(+1.67%)
Aug 15, 2019 32.13 32.13 31.32 31.68 33,489 -0.37(-1.15%)
Aug 14, 2019 32.69 32.69 32.05 32.05 84,473 -1.47(-4.39%)
Aug 13, 2019 32.41 33.86 32.41 33.52 34,781 +0.95(+2.92%)
Aug 12, 2019 33.23 33.23 32.49 32.57 17,327 -1.01(-3.01%)
Aug 09, 2019 34.09 34.09 33.56 33.58 28,400 -1.13(-3.26%)
Aug 08, 2019 34.31 34.71 34.23 34.71 29,645 +0.87(+2.57%)
Aug 07, 2019 33.53 33.92 33.33 33.84 63,539 -0.36(-1.05%)
Aug 06, 2019 34.50 34.50 33.70 34.20 13,475 +0.11(+0.32%)
Aug 05, 2019 34.46 34.46 33.85 34.09 125,840 -1.28(-3.62%)
Aug 02, 2019 35.80 35.80 35.15 35.37 18,600 -0.74(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X