Indicators

Golden Ocean Gp (NQ: GOGL )

14.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.535	3.571	3.516	3.541	151,627	+0.02(+0.52%)
Sep 27, 2019	3.522	3.626	3.516	3.522	362,284	-0.02(-0.52%)
Sep 26, 2019	3.541	3.571	3.528	3.541	298,263	-0.05(-1.52%)
Sep 25, 2019	3.559	3.602	3.547	3.595	280,723	-0.07(-1.99%)
Sep 24, 2019	3.802	3.821	3.645	3.668	325,466	-0.02(-0.50%)
Sep 23, 2019	3.638	3.723	3.626	3.687	236,243	+0.09(+2.36%)
Sep 20, 2019	3.668	3.693	3.589	3.602	527,647	-0.05(-1.33%)
Sep 19, 2019	3.687	3.723	3.629	3.650	337,293	-0.14(-3.69%)
Sep 18, 2019	3.839	3.839	3.760	3.790	283,302	-0.02(-0.64%)
Sep 17, 2019	3.808	3.857	3.754	3.814	273,977	-0.13(-3.24%)
Sep 16, 2019	3.967	4.033	3.942	3.942	428,173	-0.05(-1.22%)
Sep 13, 2019	3.979	4.058	3.960	3.991	425,241	+0.05(+1.23%)
Sep 12, 2019	3.857	3.967	3.824	3.942	300,423	+0.01(+0.15%)
Sep 11, 2019	3.912	3.948	3.845	3.936	451,330	-0.02(-0.46%)
Sep 10, 2019	3.954	4.009	3.925	3.954	463,790	-0.06(-1.52%)
Sep 09, 2019	3.942	4.027	3.921	4.015	631,948	+0.13(+3.29%)
Sep 06, 2019	3.887	3.942	3.851	3.887	349,956	+0.04(+0.95%)
Sep 05, 2019	3.887	3.970	3.827	3.851	554,948	-0.02(-0.47%)
Sep 04, 2019	3.833	3.881	3.796	3.869	709,023	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.