Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.23	12.30	12.13	12.24	90,089	+0.07(+0.61%)
Sep 27, 2019	12.23	12.24	12.10	12.17	14,417	-0.06(-0.50%)
Sep 26, 2019	12.15	12.24	12.10	12.23	21,581	+0.02(+0.17%)
Sep 25, 2019	12.25	12.32	12.15	12.21	61,773	-0.01(-0.06%)
Sep 24, 2019	12.33	12.40	12.18	12.21	26,882	-0.07(-0.55%)
Sep 23, 2019	12.30	12.33	12.17	12.28	49,217	-0.01(-0.10%)
Sep 20, 2019	12.25	12.42	12.21	12.29	30,747	+0.06(+0.49%)
Sep 19, 2019	12.34	12.39	12.17	12.24	20,361	+0.00(+0.00%)
Sep 18, 2019	12.35	12.44	12.21	12.24	21,730	-0.17(-1.36%)
Sep 17, 2019	12.44	12.46	12.31	12.40	12,193	+0.05(+0.44%)
Sep 16, 2019	12.54	12.54	12.26	12.35	21,250	+0.15(+1.22%)
Sep 13, 2019	12.11	12.32	12.11	12.20	10,224	+0.04(+0.33%)
Sep 12, 2019	12.20	12.30	12.12	12.16	23,235	-0.01(-0.06%)
Sep 11, 2019	12.34	12.41	12.14	12.17	37,450	-0.05(-0.39%)
Sep 10, 2019	12.24	12.34	12.13	12.21	19,586	-0.04(-0.33%)
Sep 09, 2019	12.25	12.28	12.14	12.26	11,926	+0.11(+0.94%)
Sep 06, 2019	12.18	12.33	12.06	12.14	28,894	-0.02(-0.17%)
Sep 05, 2019	12.27	12.36	12.08	12.16	30,255	-0.05(-0.44%)
Sep 04, 2019	12.17	12.30	12.08	12.21	17,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.