Indicators

Terreno Realty Corp (NY: TRNO )

56.26 +0.15 (+0.27%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.72	46.13	45.66	45.66	316,787	-0.15(-0.33%)
Sep 27, 2019	46.07	46.17	45.43	45.81	205,890	-0.21(-0.45%)
Sep 26, 2019	45.52	46.12	45.52	46.02	220,882	+0.61(+1.34%)
Sep 25, 2019	45.40	45.47	45.11	45.41	207,707	+0.04(+0.08%)
Sep 24, 2019	46.17	46.17	45.22	45.37	300,152	-0.67(-1.46%)
Sep 23, 2019	45.77	46.33	45.67	46.04	454,380	+0.22(+0.49%)
Sep 20, 2019	45.70	45.94	45.44	45.82	1,144,145	+0.46(+1.00%)
Sep 19, 2019	45.27	45.81	45.19	45.36	249,366	+0.30(+0.67%)
Sep 18, 2019	45.93	46.00	44.64	45.06	318,460	-0.75(-1.64%)
Sep 17, 2019	45.63	45.94	45.62	45.81	261,169	+0.11(+0.23%)
Sep 16, 2019	45.02	45.72	44.95	45.70	222,162	+0.74(+1.65%)
Sep 13, 2019	45.19	45.69	44.64	44.96	520,544	-0.15(-0.34%)
Sep 12, 2019	44.48	45.19	44.48	45.11	324,499	+1.02(+2.31%)
Sep 11, 2019	44.22	44.53	43.83	44.09	475,979	-0.11(-0.24%)
Sep 10, 2019	45.42	45.42	44.07	44.20	437,289	-1.36(-2.98%)
Sep 09, 2019	45.50	45.85	45.44	45.56	335,471	+0.02(+0.04%)
Sep 06, 2019	45.61	45.62	45.18	45.54	268,440	-0.04(-0.10%)
Sep 05, 2019	45.62	45.67	45.26	45.59	403,995	+0.00(+0.00%)
Sep 04, 2019	45.44	45.72	45.32	45.59	284,263	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.