Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.43	18.46	18.35	18.37	185,361	-0.03(-0.16%)
Sep 27, 2019	18.37	18.40	18.31	18.40	110,325	-0.01(-0.04%)
Sep 26, 2019	18.37	18.41	18.33	18.41	234,005	+0.07(+0.36%)
Sep 25, 2019	18.40	18.42	18.31	18.34	175,033	-0.01(-0.08%)
Sep 24, 2019	18.33	18.38	18.25	18.36	201,354	+0.07(+0.41%)
Sep 23, 2019	18.20	18.36	18.19	18.28	359,883	+0.10(+0.53%)
Sep 20, 2019	18.21	18.21	18.15	18.19	135,619	+0.01(+0.08%)
Sep 19, 2019	18.16	18.19	18.08	18.17	276,986	+0.09(+0.49%)
Sep 18, 2019	18.05	18.11	18.01	18.08	305,855	+0.04(+0.25%)
Sep 17, 2019	17.99	18.13	17.96	18.04	245,504	+0.07(+0.37%)
Sep 16, 2019	17.88	18.02	17.88	17.97	163,807	+0.10(+0.56%)
Sep 13, 2019	18.10	18.15	17.76	17.87	558,622	-0.27(-1.49%)
Sep 12, 2019	18.22	18.22	18.08	18.14	311,123	-0.01(-0.04%)
Sep 11, 2019	18.04	18.24	18.02	18.15	464,092	-0.01(-0.08%)
Sep 10, 2019	18.42	18.42	18.09	18.16	407,247	-0.16(-0.89%)
Sep 09, 2019	18.60	18.66	18.24	18.33	624,307	-0.36(-1.90%)
Sep 06, 2019	18.73	18.75	18.57	18.68	252,612	-0.07(-0.35%)
Sep 05, 2019	18.81	18.87	18.69	18.75	297,177	-0.11(-0.59%)
Sep 04, 2019	18.74	18.93	18.67	18.86	165,483	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.