Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	398.74	406.17	397.52	405.19	664,229	+6.47(+1.62%)
Jun 27, 2019	402.00	404.96	397.13	398.72	213,372	-2.03(-0.51%)
Jun 26, 2019	405.19	406.44	398.50	400.75	294,136	-4.94(-1.22%)
Jun 25, 2019	411.32	412.73	402.97	405.69	355,850	-5.53(-1.34%)
Jun 24, 2019	417.08	419.73	411.09	411.22	406,459	-5.41(-1.30%)
Jun 21, 2019	417.24	417.58	411.83	416.63	569,425	+0.63(+0.15%)
Jun 20, 2019	414.02	417.19	412.86	416.00	494,388	+7.86(+1.92%)
Jun 19, 2019	402.34	409.17	402.34	408.14	204,947	+5.42(+1.35%)
Jun 18, 2019	397.80	405.13	396.69	402.73	294,103	+7.81(+1.98%)
Jun 17, 2019	396.29	396.75	392.33	394.92	219,088	-1.11(-0.28%)
Jun 14, 2019	395.54	397.19	394.84	396.03	217,429	-0.17(-0.04%)
Jun 13, 2019	395.33	397.37	393.40	396.19	230,147	+3.31(+0.84%)
Jun 12, 2019	389.26	393.71	388.69	392.88	296,856	+1.64(+0.42%)
Jun 11, 2019	398.86	401.05	384.43	391.24	385,701	-6.30(-1.58%)
Jun 10, 2019	397.05	400.96	395.77	397.54	354,211	+4.85(+1.24%)
Jun 07, 2019	394.92	397.73	391.03	392.69	469,605	+0.29(+0.07%)
Jun 06, 2019	391.29	396.26	387.59	392.40	481,242	+0.76(+0.19%)
Jun 05, 2019	384.63	391.81	383.77	391.64	501,956	+10.72(+2.81%)
Jun 04, 2019	372.36	380.93	369.75	380.92	357,195	+11.41(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.