Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.06	41.51	41.00	41.21	1,737,596	+0.07(+0.17%)
Jun 27, 2019	40.79	41.16	40.79	41.14	1,181,389	+0.55(+1.36%)
Jun 26, 2019	41.86	41.86	40.49	40.58	1,567,581	-1.31(-3.12%)
Jun 25, 2019	42.44	42.58	41.83	41.89	1,599,494	-0.45(-1.06%)
Jun 24, 2019	42.83	42.89	42.12	42.34	1,326,947	-0.41(-0.96%)
Jun 21, 2019	42.71	42.75	42.26	42.75	2,955,727	-0.13(-0.31%)
Jun 20, 2019	43.00	43.18	42.62	42.89	1,769,089	+0.05(+0.13%)
Jun 19, 2019	42.59	42.89	42.33	42.83	1,043,406	+0.04(+0.09%)
Jun 18, 2019	43.24	43.47	42.45	42.79	1,123,358	-0.30(-0.70%)
Jun 17, 2019	43.09	43.51	42.86	43.10	785,780	+0.12(+0.29%)
Jun 14, 2019	42.78	43.35	42.78	42.97	829,754	+0.14(+0.33%)
Jun 13, 2019	43.02	43.06	42.53	42.83	764,061	-0.09(-0.20%)
Jun 12, 2019	42.52	43.02	42.43	42.92	751,335	+0.50(+1.17%)
Jun 11, 2019	42.07	42.50	41.92	42.42	600,315	+0.34(+0.81%)
Jun 10, 2019	42.26	42.26	41.51	42.08	508,440	-0.28(-0.66%)
Jun 07, 2019	42.61	42.79	42.19	42.36	541,720	+0.02(+0.06%)
Jun 06, 2019	42.49	42.51	41.91	42.33	743,956	-0.08(-0.18%)
Jun 05, 2019	41.67	42.41	41.55	42.41	826,075	+1.05(+2.54%)
Jun 04, 2019	42.29	42.32	41.07	41.36	1,110,774	-1.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.