Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.522	8.581	8.094	8.212	998,654	-0.61(-6.95%)
Feb 27, 2019	8.287	9.144	8.203	8.824	1,289,201	+0.50(+5.95%)
Feb 26, 2019	8.270	8.388	8.170	8.329	564,006	-0.03(-0.40%)
Feb 25, 2019	8.480	8.505	8.325	8.363	454,118	-0.06(-0.70%)
Feb 22, 2019	8.321	8.556	8.304	8.421	846,568	+0.32(+3.94%)
Feb 21, 2019	7.767	8.119	7.699	8.102	924,245	+0.18(+2.33%)
Feb 20, 2019	8.144	8.220	7.859	7.918	845,085	-0.13(-1.57%)
Feb 19, 2019	7.951	8.220	7.926	8.044	828,229	-0.22(-2.64%)
Feb 15, 2019	8.388	8.388	8.161	8.262	296,561	-0.08(-0.91%)
Feb 14, 2019	8.119	8.405	8.052	8.337	486,019	+0.13(+1.53%)
Feb 13, 2019	8.069	8.254	7.951	8.212	365,724	+0.13(+1.66%)
Feb 12, 2019	7.943	8.220	7.909	8.077	457,795	+0.08(+0.94%)
Feb 11, 2019	7.926	8.073	7.767	8.002	537,188	+0.00(+0.00%)
Feb 08, 2019	8.018	8.077	7.783	8.002	451,511	-0.03(-0.42%)
Feb 07, 2019	8.321	8.321	7.850	8.035	691,140	-0.08(-0.93%)
Feb 06, 2019	8.220	8.312	8.027	8.111	527,756	-0.30(-3.59%)
Feb 05, 2019	8.438	8.556	8.346	8.413	574,100	-0.13(-1.47%)
Feb 04, 2019	8.472	8.589	8.363	8.539	834,801	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.