Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.130 -0.220 (-2.99%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.258	8.335	8.163	8.249	508,878	+0.03(+0.31%)
Sep 27, 2019	8.163	8.365	8.111	8.223	452,235	+0.07(+0.84%)
Sep 26, 2019	8.404	8.413	8.141	8.154	256,822	+0.00(+0.00%)
Sep 25, 2019	7.982	8.197	7.887	8.154	199,718	+0.01(+0.11%)
Sep 24, 2019	8.361	8.395	8.120	8.146	294,521	-0.18(-2.17%)
Sep 23, 2019	8.223	8.352	8.180	8.326	395,879	+0.04(+0.52%)
Sep 20, 2019	8.516	8.628	8.249	8.283	886,238	-0.48(-5.50%)
Sep 19, 2019	9.170	9.187	8.516	8.766	434,330	-0.33(-3.60%)
Sep 18, 2019	9.196	9.231	9.024	9.093	107,607	-0.19(-2.04%)
Sep 17, 2019	9.067	9.317	8.989	9.282	117,739	+0.11(+1.22%)
Sep 16, 2019	8.972	9.351	8.899	9.170	426,743	+0.09(+0.95%)
Sep 13, 2019	9.437	9.446	9.032	9.084	235,525	-0.41(-4.35%)
Sep 12, 2019	9.635	9.773	9.472	9.497	323,378	-0.13(-1.34%)
Sep 11, 2019	9.437	9.678	9.411	9.627	405,098	+0.25(+2.66%)
Sep 10, 2019	9.213	9.394	9.144	9.377	211,115	+0.00(+0.00%)
Sep 09, 2019	9.609	9.609	9.231	9.377	347,384	-0.16(-1.71%)
Sep 06, 2019	9.687	9.721	9.411	9.540	331,802	-0.04(-0.45%)
Sep 05, 2019	9.618	9.670	9.489	9.584	368,436	+0.11(+1.18%)
Sep 04, 2019	9.342	9.523	9.299	9.472	408,008	+0.27(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.