Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.56	24.83	24.46	24.80	1,746,055	+0.23(+0.94%)
Feb 27, 2019	24.39	24.63	24.31	24.56	878,660	+0.08(+0.33%)
Feb 26, 2019	24.50	24.80	24.46	24.48	1,372,766	-0.01(-0.03%)
Feb 25, 2019	24.61	24.82	24.48	24.49	2,034,415	-0.16(-0.66%)
Feb 22, 2019	24.78	24.85	24.63	24.65	2,304,352	-0.12(-0.48%)
Feb 21, 2019	24.59	24.83	24.41	24.77	1,262,822	+0.17(+0.69%)
Feb 20, 2019	24.83	24.87	24.46	24.60	1,695,608	-0.23(-0.91%)
Feb 19, 2019	25.09	25.10	24.65	24.83	2,279,168	-0.25(-1.00%)
Feb 15, 2019	25.03	25.24	24.97	25.08	6,623,713	+0.27(+1.08%)
Feb 14, 2019	24.43	24.87	24.43	24.81	2,652,401	+0.19(+0.79%)
Feb 13, 2019	24.41	24.64	24.37	24.61	3,014,789	+0.24(+1.00%)
Feb 12, 2019	24.05	24.40	24.04	24.37	2,278,214	+0.44(+1.83%)
Feb 11, 2019	23.73	23.96	23.70	23.93	2,648,612	+0.26(+1.11%)
Feb 08, 2019	23.37	23.67	23.33	23.67	1,744,219	+0.22(+0.95%)
Feb 07, 2019	23.15	23.47	23.11	23.45	1,469,898	+0.13(+0.56%)
Feb 06, 2019	23.44	23.47	23.17	23.32	1,300,839	-0.16(-0.66%)
Feb 05, 2019	23.07	23.49	22.97	23.47	2,009,263	+0.46(+2.01%)
Feb 04, 2019	23.30	23.34	22.94	23.01	2,692,147	-0.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.