Indicators

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.4230	0.4230	0.4230	0	+0.01(+3.17%)
Jun 26, 2019	0.4100	0.4100	0.4100	0.4100	1,000	-0.01(-2.38%)
Jun 25, 2019	0.4200	0.4200	0.4200	0.4200	6,000	-0.01(-1.18%)
Jun 24, 2019	0.4250	0.4250	0.4250	0.4250	128	+0.00(+0.00%)
Jun 21, 2019	0.4250	0.4250	0.4250	0.4250	500	+0.00(+0.24%)
Jun 20, 2019	0.4240	0.4240	0.4240	0.4240	2,000	+0.01(+3.41%)
Jun 17, 2019		0.4100	0.4100	0.4100	0	-0.00(-0.17%)
Jun 13, 2019		0.4107	0.4107	0.4107	0	+0.00(+0.29%)
Jun 12, 2019	0.4173	0.4173	0.4050	0.4095	34,500	-0.01(-1.87%)
Jun 11, 2019	0.4173	0.4173	0.4173	0.4173	4,173,237	+0.01(+2.35%)
Jun 10, 2019	0.4077	0.4077	0.4077	0.4077	450	-0.01(-1.76%)
Jun 07, 2019	0.4150	0.4150	0.4150	0.4150	1,000	+0.00(+0.97%)
Jun 06, 2019	0.4000	0.4110	0.4000	0.4110	7,500	+0.01(+1.48%)
Jun 05, 2019	0.4150	0.4150	0.4050	0.4050	7,900	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.