Indicators

Zoom Video Communications Cl A (NQ: ZM )

63.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.76	92.20	87.25	88.79	3,228,200	-1.48(-1.64%)
Jun 27, 2019	89.70	92.33	87.80	90.27	3,018,792	+3.94(+4.56%)
Jun 26, 2019	87.92	89.08	84.61	86.33	2,679,532	+1.30(+1.53%)
Jun 25, 2019	89.43	91.50	84.63	85.03	3,747,389	-4.38(-4.90%)
Jun 24, 2019	100.85	101.50	88.88	89.41	6,008,476	-11.06(-11.01%)
Jun 21, 2019	101.42	101.53	97.82	100.47	2,972,500	-1.83(-1.79%)
Jun 20, 2019	105.01	107.34	101.62	102.30	2,459,785	-0.09(-0.09%)
Jun 19, 2019	100.49	104.44	98.63	102.39	2,588,213	+2.75(+2.76%)
Jun 18, 2019	100.39	102.00	97.51	99.64	2,271,750	+1.53(+1.56%)
Jun 17, 2019	101.00	102.45	97.00	98.11	2,122,672	-2.18(-2.17%)
Jun 14, 2019	100.47	104.57	99.25	100.29	1,889,300	-0.66(-0.65%)
Jun 13, 2019	105.10	105.17	98.55	100.95	3,188,814	-1.82(-1.77%)
Jun 12, 2019	94.60	104.18	94.00	102.77	3,155,507	+7.90(+8.33%)
Jun 11, 2019	101.00	101.20	91.57	94.87	4,371,273	-7.13(-6.99%)
Jun 10, 2019	98.51	105.99	96.00	102.00	4,851,117	+7.95(+8.45%)
Jun 07, 2019	93.66	98.89	92.50	94.05	9,487,700	+14.62(+18.41%)
Jun 06, 2019	77.40	79.75	77.03	79.43	3,011,487	+1.39(+1.78%)
Jun 05, 2019	80.14	80.60	76.24	78.04	1,295,110	-0.70(-0.89%)
Jun 04, 2019	78.20	78.88	76.62	78.74	1,134,200	+2.84(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.