Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8590 +0.0436 (+5.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.380	10.95	9.040	10.11	139,300	+0.90(+9.77%)
Nov 27, 2019	9.010	9.540	8.970	9.210	99,500	+0.19(+2.11%)
Nov 26, 2019	8.700	9.300	8.640	9.020	135,879	+0.16(+1.81%)
Nov 25, 2019	8.590	8.950	8.180	8.860	188,025	+0.41(+4.85%)
Nov 22, 2019	8.234	8.700	8.234	8.450	19,000	+0.00(+0.00%)
Nov 21, 2019	8.490	8.520	7.840	8.450	12,592	+0.09(+1.08%)
Nov 20, 2019	8.200	8.700	8.200	8.360	48,863	+0.34(+4.24%)
Nov 19, 2019	7.750	8.120	7.500	8.020	35,959	+0.21(+2.69%)
Nov 18, 2019	7.740	7.970	7.250	7.810	44,580	+0.44(+5.97%)
Nov 15, 2019	7.810	8.370	7.230	7.370	97,500	-0.43(-5.51%)
Nov 14, 2019	8.070	8.350	7.800	7.800	31,509	-0.58(-6.92%)
Nov 13, 2019	7.900	8.700	7.500	8.380	33,067	+0.25(+3.08%)
Nov 12, 2019	8.330	8.700	8.130	8.130	38,503	-0.07(-0.85%)
Nov 11, 2019	8.160	8.500	7.910	8.200	75,140	+0.23(+2.89%)
Nov 08, 2019	8.170	8.630	7.950	7.970	18,400	-0.39(-4.67%)
Nov 07, 2019	7.922	8.450	7.922	8.360	13,883	+0.47(+5.96%)
Nov 06, 2019	7.390	8.000	7.325	7.890	13,544	+0.42(+5.62%)
Nov 05, 2019	8.000	8.000	6.810	7.470	69,692	-0.41(-5.20%)
Nov 04, 2019	8.560	8.560	7.560	7.880	100,032	-0.46(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.