Indicators

National Cinemedia (NQ: NCMI )

4.500 -0.070 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.88	50.65	48.34	50.65	267,553	+1.62(+3.31%)
Jun 27, 2019	48.49	49.11	47.72	49.03	40,664	+0.77(+1.60%)
Jun 26, 2019	49.49	50.34	48.26	48.26	38,154	-0.93(-1.88%)
Jun 25, 2019	49.42	49.80	49.03	49.19	53,714	-0.23(-0.47%)
Jun 24, 2019	50.73	51.04	49.11	49.42	59,640	-1.31(-2.59%)
Jun 21, 2019	51.35	51.66	50.46	50.73	60,623	-0.85(-1.65%)
Jun 20, 2019	52.51	52.58	51.19	51.58	43,704	-0.46(-0.89%)
Jun 19, 2019	53.28	53.28	50.58	52.04	55,074	+2.32(+4.66%)
Jun 18, 2019	50.27	50.69	49.49	49.73	26,428	-0.31(-0.62%)
Jun 17, 2019	48.72	50.11	48.26	50.03	33,918	+1.31(+2.69%)
Jun 14, 2019	49.65	49.80	48.57	48.72	23,855	-1.00(-2.02%)
Jun 13, 2019	49.49	50.42	48.80	49.73	23,083	+0.46(+0.94%)
Jun 12, 2019	48.49	49.57	48.26	49.26	49,282	+0.62(+1.27%)
Jun 11, 2019	49.34	49.88	48.41	48.65	33,133	-0.46(-0.94%)
Jun 10, 2019	50.58	50.81	48.65	49.11	40,053	-1.24(-2.45%)
Jun 07, 2019	49.34	51.73	49.19	50.34	42,440	+0.85(+1.72%)
Jun 06, 2019	51.58	52.27	49.49	49.49	59,101	-2.24(-4.33%)
Jun 05, 2019	52.97	53.12	51.58	51.73	54,224	-1.16(-2.19%)
Jun 04, 2019	51.50	53.36	51.50	52.89	51,847	+1.93(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.