Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 17.32 17.68 17.03 17.15 101,900 -0.18(-1.04%)
Dec 30, 2019 17.35 17.74 16.95 17.33 94,747 -0.29(-1.65%)
Dec 27, 2019 17.67 17.90 17.30 17.62 53,000 -0.02(-0.11%)
Dec 26, 2019 18.89 18.96 16.96 17.64 157,673 -1.17(-6.22%)
Dec 24, 2019 18.77 19.59 18.56 18.81 152,100 +0.57(+3.13%)
Dec 23, 2019 16.10 18.80 16.06 18.24 288,775 +2.28(+14.29%)
Dec 20, 2019 14.86 15.97 14.86 15.96 180,900 +1.11(+7.47%)
Dec 19, 2019 14.46 15.05 14.08 14.85 261,628 +0.27(+1.85%)
Dec 18, 2019 13.41 15.68 13.41 14.58 454,569 +0.81(+5.88%)
Dec 17, 2019 11.82 15.19 11.53 13.77 928,558 +2.71(+24.50%)
Dec 16, 2019 9.150 11.16 9.150 11.06 334,431 +2.17(+24.41%)
Dec 13, 2019 9.050 9.050 8.770 8.890 45,800 -0.16(-1.77%)
Dec 12, 2019 9.010 9.240 8.970 9.050 33,843 +0.02(+0.22%)
Dec 11, 2019 8.940 9.240 8.910 9.030 75,840 +0.02(+0.22%)
Dec 10, 2019 9.480 9.480 8.950 9.010 147,765 -0.30(-3.22%)
Dec 09, 2019 9.190 9.340 9.150 9.310 29,253 +0.03(+0.32%)
Dec 06, 2019 9.220 9.430 9.220 9.280 44,400 +0.16(+1.75%)
Dec 05, 2019 9.180 9.530 9.000 9.120 51,343 +0.01(+0.11%)
Dec 04, 2019 9.450 9.530 9.110 9.110 41,530 -0.33(-3.50%)
Dec 03, 2019 9.510 9.840 9.140 9.440 71,681 -0.22(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.