Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3900	3980	3684	3740	112	-200.00(-5.08%)
Feb 27, 2019	3820	4160	3780	3940	469	+160.00(+4.23%)
Feb 26, 2019	3760	3840	3680	3780	42	-20.00(-0.53%)
Feb 25, 2019	3860	3900	3660	3800	123	-40.00(-1.04%)
Feb 22, 2019	3980	3980	3820	3840	64	-80.00(-2.04%)
Feb 21, 2019	3880	3960	3840	3920	43	+0.00(+0.00%)
Feb 20, 2019	3840	3940	3820	3920	65	+40.00(+1.03%)
Feb 19, 2019	3880	3940	3820	3880	27	+0.00(+0.00%)
Feb 15, 2019	3720	3960	3720	3880	146	+160.00(+4.30%)
Feb 14, 2019	3700	3760	3620	3720	33	-20.00(-0.53%)
Feb 13, 2019	3700	3800	3600	3740	55	+60.00(+1.63%)
Feb 12, 2019	3780	3800	3660	3680	88	-80.00(-2.13%)
Feb 11, 2019	3820	3860	3720	3760	64	-60.00(-1.57%)
Feb 08, 2019	4000	4040	3820	3820	64	-220.00(-5.45%)
Feb 07, 2019	4040	4100	3900	4040	92	-40.00(-0.98%)
Feb 06, 2019	4100	4140	3880	4080	70	-60.00(-1.45%)
Feb 05, 2019	4160	4240	4040	4140	153	+20.00(+0.49%)
Feb 04, 2019	3880	4200	3840	4120	317	+180.00(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.