Indicators

E.W. Scripps Company (NQ: SSP )

3.140 -0.105 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.46	14.94	14.39	14.88	2,054,134	+0.40(+2.76%)
Jun 27, 2019	14.07	14.48	13.99	14.48	361,272	+0.44(+3.12%)
Jun 26, 2019	14.08	14.36	13.89	14.04	467,259	+0.04(+0.28%)
Jun 25, 2019	13.98	14.12	13.78	14.00	311,829	-0.01(-0.07%)
Jun 24, 2019	14.50	14.63	13.99	14.01	372,801	-0.54(-3.74%)
Jun 21, 2019	14.67	14.67	14.37	14.56	502,690	-0.12(-0.80%)
Jun 20, 2019	14.77	14.84	14.56	14.67	235,340	+0.01(+0.07%)
Jun 19, 2019	14.50	14.73	14.34	14.66	259,237	+0.19(+1.35%)
Jun 18, 2019	14.69	14.94	14.47	14.47	234,825	-0.14(-0.93%)
Jun 17, 2019	14.54	14.76	14.41	14.60	319,067	+0.07(+0.47%)
Jun 14, 2019	14.65	14.91	14.41	14.54	308,233	-0.12(-0.80%)
Jun 13, 2019	14.57	14.69	14.25	14.65	350,623	+0.15(+1.01%)
Jun 12, 2019	14.27	14.57	14.25	14.51	338,031	+0.18(+1.29%)
Jun 11, 2019	14.57	14.57	14.16	14.32	327,552	-0.13(-0.87%)
Jun 10, 2019	14.69	14.96	14.28	14.45	327,852	-0.26(-1.78%)
Jun 07, 2019	14.89	15.04	14.66	14.71	284,311	-0.13(-0.85%)
Jun 06, 2019	15.02	15.23	14.74	14.84	241,009	-0.21(-1.42%)
Jun 05, 2019	15.31	15.41	14.92	15.05	366,312	-0.28(-1.83%)
Jun 04, 2019	15.03	15.42	15.02	15.33	754,184	+0.52(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.