Indicators

Bombardier Inc (TSX: BBD-A )

79.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.210	2.210	2.210	0	-0.02(-0.90%)
Jun 27, 2019	2.240	2.260	2.230	2.230	34,491	-0.01(-0.45%)
Jun 26, 2019	2.250	2.280	2.200	2.240	68,685	-0.02(-0.88%)
Jun 25, 2019	2.300	2.310	2.260	2.260	81,908	+0.03(+1.35%)
Jun 24, 2019	2.220	2.250	2.220	2.230	23,094	+0.03(+1.36%)
Jun 21, 2019	2.300	2.310	2.200	2.200	176,410	-0.09(-3.93%)
Jun 20, 2019	2.260	2.300	2.250	2.290	32,026	+0.04(+1.78%)
Jun 19, 2019	2.310	2.320	2.220	2.250	78,791	-0.05(-2.17%)
Jun 18, 2019	2.450	2.500	2.280	2.300	215,526	-0.16(-6.50%)
Jun 17, 2019	2.260	2.460	2.260	2.460	186,653	+0.23(+10.31%)
Jun 14, 2019	2.210	2.230	2.210	2.230	40,198	-0.01(-0.45%)
Jun 13, 2019	2.210	2.250	2.210	2.240	55,176	+0.02(+0.90%)
Jun 12, 2019	2.270	2.270	2.190	2.220	69,255	-0.03(-1.33%)
Jun 11, 2019	2.190	2.250	2.180	2.250	35,195	+0.03(+1.35%)
Jun 10, 2019	2.200	2.270	2.200	2.220	57,420	+0.03(+1.37%)
Jun 07, 2019	2.140	2.240	2.140	2.190	54,139	+0.02(+0.92%)
Jun 06, 2019	2.270	2.270	2.140	2.170	121,890	-0.03(-1.36%)
Jun 05, 2019	2.080	2.260	2.080	2.200	248,326	+0.12(+5.77%)
Jun 04, 2019	2.040	2.080	2.030	2.080	70,434	+0.04(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.