Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		69.99	69.99	69.99	0	+0.19(+0.27%)
Jun 27, 2019	69.80	69.80	69.80	69.80	121	+0.00(+0.00%)
Jun 26, 2019		69.80	69.80	69.80	30	+0.00(+0.00%)
Jun 25, 2019	69.80	69.80	69.80	69.80	275	+0.50(+0.72%)
Jun 24, 2019	71.99	71.99	69.29	69.30	865	+0.10(+0.14%)
Jun 21, 2019	69.90	69.90	69.20	69.20	403	-0.76(-1.09%)
Jun 20, 2019	70.91	70.91	69.96	69.96	468	-1.04(-1.46%)
Jun 19, 2019	70.00	71.00	70.00	71.00	323	+1.14(+1.63%)
Jun 18, 2019	69.86	69.86	69.86	69.86	385	+0.59(+0.85%)
Jun 17, 2019	69.27	69.27	69.27	69.27	106	+0.00(+0.00%)
Jun 14, 2019		69.27	69.27	69.27	77	+0.00(+0.00%)
Jun 13, 2019	70.38	70.38	69.27	69.27	420	-1.23(-1.74%)
Jun 12, 2019	70.46	70.50	70.46	70.50	309	+0.06(+0.09%)
Jun 11, 2019	71.21	71.22	70.33	70.44	702	-0.77(-1.08%)
Jun 10, 2019	71.21	71.21	71.21	71.21	109	+0.00(+0.00%)
Jun 07, 2019	71.46	71.58	71.21	71.21	1,364	-0.53(-0.74%)
Jun 06, 2019	71.73	71.74	71.73	71.74	460	-0.16(-0.22%)
Jun 05, 2019	71.49	71.90	71.49	71.90	600	+0.42(+0.59%)
Jun 04, 2019	71.48	71.48	71.48	71.48	413	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.