Indicators

Golden Ocean Gp (NQ: GOGL )

14.87 -0.12 (-0.77%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.564	3.679	3.564	3.673	528,604	+0.10(+2.90%)
Nov 27, 2019	3.521	3.600	3.521	3.570	372,977	+0.01(+0.17%)
Nov 26, 2019	3.588	3.606	3.545	3.564	396,019	-0.02(-0.51%)
Nov 25, 2019	3.533	3.588	3.533	3.582	366,565	+0.11(+3.16%)
Nov 22, 2019	3.533	3.551	3.454	3.472	467,043	+0.11(+3.26%)
Nov 21, 2019	3.296	3.393	3.265	3.363	511,822	+0.07(+2.22%)
Nov 20, 2019	3.277	3.375	3.271	3.289	430,275	+0.01(+0.37%)
Nov 19, 2019	3.259	3.289	3.228	3.277	173,592	-0.01(-0.19%)
Nov 18, 2019	3.308	3.326	3.262	3.283	237,683	-0.02(-0.74%)
Nov 15, 2019	3.302	3.332	3.277	3.308	152,178	+0.05(+1.69%)
Nov 14, 2019	3.241	3.308	3.235	3.253	223,918	-0.07(-2.02%)
Nov 13, 2019	3.338	3.356	3.280	3.320	249,233	-0.04(-1.09%)
Nov 12, 2019	3.314	3.381	3.308	3.356	374,870	+0.05(+1.66%)
Nov 11, 2019	3.308	3.326	3.296	3.302	139,073	-0.05(-1.63%)
Nov 08, 2019	3.375	3.387	3.338	3.356	203,397	-0.01(-0.36%)
Nov 07, 2019	3.387	3.430	3.350	3.369	453,033	+0.04(+1.10%)
Nov 06, 2019	3.411	3.411	3.320	3.332	762,909	-0.21(-5.85%)
Nov 05, 2019	3.527	3.588	3.521	3.539	315,832	-0.09(-2.35%)
Nov 04, 2019	3.667	3.716	3.612	3.624	402,366	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.