Indicators

Matrix Service Company (NQ: MTRX )

11.74 +0.17 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.93	20.30	19.93	20.26	241,100	+0.40(+2.01%)
Jun 27, 2019	19.96	20.17	19.60	19.86	117,591	-0.04(-0.20%)
Jun 26, 2019	19.59	20.00	19.41	19.90	77,545	+0.51(+2.63%)
Jun 25, 2019	19.30	19.54	19.16	19.39	69,732	-0.01(-0.05%)
Jun 24, 2019	19.56	19.70	19.40	19.40	84,618	-0.09(-0.46%)
Jun 21, 2019	19.82	19.93	19.45	19.49	175,000	-0.43(-2.16%)
Jun 20, 2019	19.40	20.00	19.31	19.92	105,442	+0.77(+4.02%)
Jun 19, 2019	19.77	19.77	18.95	19.15	110,713	-0.70(-3.53%)
Jun 18, 2019	19.63	20.07	19.37	19.85	121,069	+0.41(+2.11%)
Jun 17, 2019	19.14	19.46	19.09	19.44	86,104	+0.24(+1.25%)
Jun 14, 2019	19.61	19.64	19.18	19.20	49,200	-0.40(-2.04%)
Jun 13, 2019	18.88	19.63	18.88	19.60	164,521	+0.94(+5.04%)
Jun 12, 2019	18.97	19.00	18.55	18.66	110,733	-0.40(-2.10%)
Jun 11, 2019	19.26	19.31	18.83	19.06	138,020	+0.08(+0.42%)
Jun 10, 2019	19.11	19.92	18.84	18.98	61,291	-0.14(-0.73%)
Jun 07, 2019	18.55	19.33	18.52	19.12	106,400	+0.54(+2.91%)
Jun 06, 2019	18.52	18.77	18.30	18.58	95,402	+0.01(+0.05%)
Jun 05, 2019	18.72	18.72	18.11	18.57	125,261	-0.19(-1.01%)
Jun 04, 2019	18.59	18.98	18.47	18.76	112,769	+0.36(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.