Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.67	92.37	91.04	91.85	4,653,799	+0.98(+1.08%)
Jun 27, 2019	89.96	91.09	89.35	90.87	865,789	+1.38(+1.54%)
Jun 26, 2019	88.78	89.75	88.50	89.49	805,246	+0.81(+0.92%)
Jun 25, 2019	89.78	89.78	88.37	88.67	710,418	-0.95(-1.06%)
Jun 24, 2019	90.92	91.18	89.23	89.63	1,090,826	-1.05(-1.16%)
Jun 21, 2019	91.95	91.96	90.63	90.68	1,998,597	-1.06(-1.16%)
Jun 20, 2019	91.36	92.51	90.47	91.75	1,415,637	+1.47(+1.62%)
Jun 19, 2019	89.91	90.42	89.07	90.28	1,608,449	+0.37(+0.41%)
Jun 18, 2019	88.36	90.42	88.24	89.91	1,249,263	+1.97(+2.24%)
Jun 17, 2019	88.78	88.98	87.80	87.95	965,528	-0.75(-0.84%)
Jun 14, 2019	85.95	88.85	85.95	88.69	946,980	-0.13(-0.14%)
Jun 13, 2019	88.30	89.03	87.68	88.82	1,041,526	+0.83(+0.94%)
Jun 12, 2019	88.68	88.78	87.41	87.99	946,822	-0.67(-0.76%)
Jun 11, 2019	89.60	90.18	88.34	88.66	1,044,198	-0.25(-0.28%)
Jun 10, 2019	88.64	89.54	88.29	88.91	1,143,764	+1.06(+1.21%)
Jun 07, 2019	86.65	87.97	86.27	87.85	1,156,433	+1.63(+1.89%)
Jun 06, 2019	86.15	86.48	85.53	86.22	907,076	+0.24(+0.28%)
Jun 05, 2019	85.69	86.04	84.42	85.98	803,453	+0.49(+0.57%)
Jun 04, 2019	83.92	85.49	83.03	85.49	1,502,893	+2.85(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.