Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2600	0.2750	0.2600	0.2750	44,166	+0.01(+4.40%)
Oct 30, 2019	0.2700	0.2800	0.2501	0.2634	87,105	-0.01(-2.44%)
Oct 29, 2019	0.2875	0.2875	0.2700	0.2700	99,256	-0.01(-2.88%)
Oct 28, 2019	0.2783	0.3020	0.2780	0.2780	94,243	-0.01(-3.30%)
Oct 25, 2019	0.2900	0.2900	0.2758	0.2875	35,700	+0.01(+3.75%)
Oct 24, 2019	0.2800	0.2900	0.2700	0.2771	84,130	-0.01(-4.51%)
Oct 23, 2019	0.2600	0.3100	0.2600	0.2902	261,893	+0.03(+11.53%)
Oct 22, 2019	0.2600	0.2785	0.2600	0.2602	18,342	-0.01(-2.80%)
Oct 21, 2019	0.2619	0.2790	0.2600	0.2677	38,550	-0.01(-1.94%)
Oct 18, 2019	0.2790	0.2850	0.2665	0.2730	36,200	-0.00(-0.58%)
Oct 17, 2019	0.2733	0.2764	0.2700	0.2746	33,384	+0.00(+0.73%)
Oct 16, 2019	0.2800	0.2898	0.2616	0.2726	92,529	-0.01(-2.68%)
Oct 15, 2019	0.2949	0.2949	0.2800	0.2801	88,653	-0.00(-0.28%)
Oct 14, 2019	0.2887	0.2897	0.2801	0.2809	24,145	-0.01(-1.92%)
Oct 11, 2019	0.2910	0.2910	0.2801	0.2864	9,800	+0.00(+0.49%)
Oct 10, 2019	0.2990	0.2990	0.2850	0.2850	28,459	+0.00(+0.00%)
Oct 09, 2019	0.2854	0.3100	0.2850	0.2850	13,904	-0.01(-4.04%)
Oct 08, 2019	0.2900	0.3090	0.2822	0.2970	282,029	-0.01(-4.19%)
Oct 07, 2019	0.2900	0.3250	0.2814	0.3100	325,207	+0.03(+10.71%)
Oct 04, 2019	0.2800	0.2948	0.2800	0.2800	117,800	+0.00(+1.23%)
Oct 03, 2019	0.2880	0.2900	0.2730	0.2766	33,729	-0.00(-0.14%)
Oct 02, 2019	0.2852	0.2875	0.2600	0.2770	69,288	+0.01(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inuvo Inc (NY: INUV )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Inuvo Inc (NY: INUV )

Historical Prices

Sections

Services

Contact Information