Skip to main content

Vaneck Steel ETF (NY: SLX )

72.54 -0.07 (-0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 31.35 31.45 30.65 30.73 68,792 -0.75(-2.38%)
Jul 30, 2019 31.08 31.50 31.07 31.48 5,727 +0.03(+0.10%)
Jul 29, 2019 31.46 31.48 31.30 31.45 6,737 -0.19(-0.60%)
Jul 26, 2019 31.66 31.71 31.48 31.64 7,159 +0.05(+0.16%)
Jul 25, 2019 31.90 31.90 31.50 31.59 6,264 -0.26(-0.83%)
Jul 24, 2019 31.59 31.88 31.59 31.85 12,371 -0.30(-0.95%)
Jul 23, 2019 32.17 32.31 32.11 32.15 11,973 +0.05(+0.15%)
Jul 22, 2019 32.34 32.37 31.88 32.11 25,185 -0.01(-0.03%)
Jul 19, 2019 31.96 32.26 31.96 32.11 6,310 +0.30(+0.96%)
Jul 18, 2019 31.64 31.88 31.64 31.81 7,489 -0.05(-0.16%)
Jul 17, 2019 32.20 32.22 31.80 31.86 8,956 -0.33(-1.02%)
Jul 16, 2019 32.39 32.48 32.02 32.19 4,391 +0.19(+0.59%)
Jul 15, 2019 31.89 32.02 31.78 32.00 7,764 +0.21(+0.65%)
Jul 12, 2019 31.68 31.87 31.66 31.79 9,222 +0.40(+1.26%)
Jul 11, 2019 31.47 31.50 31.26 31.40 73,085 -0.12(-0.38%)
Jul 10, 2019 31.72 31.83 31.49 31.52 10,161 +0.11(+0.35%)
Jul 09, 2019 31.23 31.40 31.05 31.40 8,384 -0.11(-0.36%)
Jul 08, 2019 31.89 32.01 31.51 31.52 4,991 -0.33(-1.03%)
Jul 05, 2019 31.62 31.86 31.36 31.85 8,009 -0.13(-0.40%)
Jul 03, 2019 32.11 32.11 31.89 31.97 65,165 -0.09(-0.29%)
Jul 02, 2019 32.39 32.39 32.04 32.07 8,515 -0.44(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.