Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.5010 +0.0130 (+2.66%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2355 0.2400 0.2130 0.2275 1,100,400 -0.01(-5.21%)
Aug 29, 2019 0.2500 0.2590 0.2355 0.2400 1,700,940 -0.01(-2.04%)
Aug 28, 2019 0.1976 0.2475 0.1900 0.2450 20,866,368 +0.04(+22.50%)
Aug 27, 2019 0.1930 0.2000 0.1900 0.2000 176,982 +0.01(+2.56%)
Aug 26, 2019 0.1980 0.1990 0.1800 0.1950 1,080,224 -0.00(-1.02%)
Aug 23, 2019 0.2000 0.2000 0.1900 0.1970 823,500 -0.00(-1.01%)
Aug 22, 2019 0.1980 0.2050 0.1920 0.1990 1,457,283 -0.00(-0.50%)
Aug 21, 2019 0.2050 0.2050 0.1950 0.2000 513,566 +0.00(+0.45%)
Aug 20, 2019 0.2013 0.2050 0.1960 0.1991 1,083,880 +0.00(+0.56%)
Aug 19, 2019 0.2050 0.2290 0.1980 0.1980 3,098,693 -0.02(-8.55%)
Aug 16, 2019 0.2022 0.2180 0.2001 0.2165 461,800 +0.01(+4.79%)
Aug 15, 2019 0.2200 0.2200 0.1970 0.2066 1,519,975 -0.00(-1.62%)
Aug 14, 2019 0.2190 0.2190 0.2002 0.2100 812,305 -0.01(-2.33%)
Aug 13, 2019 0.2070 0.2280 0.2010 0.2150 898,441 +0.01(+7.50%)
Aug 12, 2019 0.2100 0.2100 0.1950 0.2000 737,408 +0.00(+0.50%)
Aug 09, 2019 0.2100 0.2100 0.1941 0.1990 2,252,500 -0.00(-2.21%)
Aug 08, 2019 0.2031 0.2100 0.1947 0.2035 1,226,350 +0.00(+0.20%)
Aug 07, 2019 0.2149 0.2178 0.1979 0.2031 918,174 -0.01(-5.31%)
Aug 06, 2019 0.2170 0.2200 0.2069 0.2145 1,203,315 -0.01(-2.50%)
Aug 05, 2019 0.2239 0.2239 0.2125 0.2200 671,217 -0.00(-1.74%)
Aug 02, 2019 0.2220 0.2287 0.2180 0.2239 712,600 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.