Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

182.58 +0.10 (+0.05%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 104.61 104.89 104.49 104.49 9,809 -0.40(-0.38%)
Feb 27, 2019 104.79 105.10 104.61 104.89 7,754 -0.39(-0.37%)
Feb 26, 2019 104.80 105.42 104.80 105.28 12,186 +0.55(+0.52%)
Feb 25, 2019 105.44 105.44 104.08 104.73 56,982 -0.03(-0.03%)
Feb 22, 2019 104.38 104.88 104.38 104.76 7,479 +0.66(+0.63%)
Feb 21, 2019 104.40 104.40 103.86 104.09 23,747 -0.48(-0.46%)
Feb 20, 2019 104.21 104.84 104.21 104.58 14,855 +0.44(+0.42%)
Feb 19, 2019 103.56 104.35 103.56 104.14 59,962 +0.50(+0.48%)
Feb 15, 2019 103.59 103.80 103.59 103.64 18,699 +0.84(+0.81%)
Feb 14, 2019 102.52 103.16 102.28 102.80 4,897 -0.06(-0.06%)
Feb 13, 2019 103.18 103.36 102.77 102.86 7,587 +0.02(+0.02%)
Feb 12, 2019 102.36 102.98 102.36 102.84 6,213 +1.37(+1.35%)
Feb 11, 2019 101.80 101.80 101.40 101.47 5,125 +0.00(+0.00%)
Feb 08, 2019 101.26 101.58 101.20 101.47 3,629 -0.28(-0.27%)
Feb 07, 2019 102.10 102.33 100.74 101.75 8,615 -1.06(-1.03%)
Feb 06, 2019 102.88 103.14 102.80 102.81 7,950 -0.39(-0.38%)
Feb 05, 2019 102.76 103.36 102.76 103.20 6,077 +0.75(+0.74%)
Feb 04, 2019 101.90 102.52 101.75 102.45 8,480 +0.46(+0.45%)
Feb 01, 2019 102.06 102.33 101.79 101.98 6,599 -0.13(-0.13%)
Jan 31, 2019 101.38 102.23 101.38 102.12 10,226 +0.62(+0.61%)
Jan 30, 2019 100.45 101.55 100.40 101.49 8,447 +1.33(+1.33%)
Jan 29, 2019 100.05 100.32 99.84 100.17 21,518 +0.26(+0.26%)
Jan 28, 2019 99.61 99.95 99.33 99.90 18,013 -0.69(-0.69%)
Jan 25, 2019 100.34 101.17 100.34 100.59 20,239 +0.90(+0.90%)
Jan 24, 2019 99.45 99.86 99.32 99.69 3,414 +0.36(+0.37%)
Jan 23, 2019 99.64 99.67 98.77 99.33 44,917 +0.46(+0.46%)
Jan 22, 2019 99.80 99.80 98.74 98.87 25,327 -1.53(-1.52%)
Jan 18, 2019 100.15 100.52 100.15 100.40 11,329 +1.20(+1.21%)
Jan 17, 2019 98.73 99.21 98.40 99.21 37,299 +0.41(+0.41%)
Jan 16, 2019 98.75 99.15 98.67 98.80 19,043 +0.37(+0.37%)
Jan 15, 2019 97.78 98.52 97.78 98.43 22,703 +0.76(+0.78%)
Jan 14, 2019 97.48 97.77 97.39 97.67 46,442 -0.24(-0.24%)
Jan 11, 2019 97.50 97.95 97.46 97.90 7,259 -0.11(-0.12%)
Jan 10, 2019 97.17 98.02 97.17 98.02 5,337 +0.49(+0.50%)
Jan 09, 2019 97.35 98.02 97.29 97.53 1,382,455 +0.74(+0.76%)
Jan 08, 2019 96.60 96.99 96.18 96.79 8,535 +0.75(+0.79%)
Jan 07, 2019 95.24 96.50 94.62 96.04 18,588 +0.71(+0.74%)
Jan 04, 2019 93.56 95.52 93.56 95.33 31,789 +2.97(+3.22%)
Jan 03, 2019 93.47 93.47 92.27 92.36 13,087 -1.71(-1.82%)
Jan 02, 2019 92.62 94.16 92.62 94.07 13,985 +0.41(+0.44%)
Dec 31, 2018 94.15 94.34 92.97 93.66 33,659 -0.09(-0.10%)
Dec 28, 2018 93.97 94.48 93.29 93.75 19,359 +0.41(+0.44%)
Dec 27, 2018 91.67 93.34 90.74 93.34 23,267 +0.47(+0.51%)
Dec 26, 2018 90.24 92.87 89.64 92.87 16,186 +2.86(+3.18%)
Dec 24, 2018 90.91 91.09 90.00 90.00 8,579 -1.41(-1.54%)
Dec 21, 2018 93.18 93.18 91.20 91.41 53,129 -1.55(-1.67%)
Dec 20, 2018 93.64 94.10 92.22 92.97 20,838 -0.91(-0.97%)
Dec 19, 2018 95.74 95.88 93.65 93.87 9,443 -1.10(-1.16%)
Dec 18, 2018 95.67 95.73 94.79 94.97 12,428 +0.10(+0.11%)
Dec 17, 2018 96.16 96.40 94.62 94.87 33,461 -1.56(-1.62%)
Dec 14, 2018 97.01 97.32 96.40 96.43 6,235 -1.72(-1.76%)
Dec 13, 2018 98.36 98.45 97.76 98.16 3,948 +0.10(+0.10%)
Dec 12, 2018 98.28 99.16 97.99 98.06 44,982 +0.94(+0.96%)
Dec 11, 2018 98.06 98.06 96.73 97.12 23,370 +0.06(+0.06%)
Dec 10, 2018 97.02 97.25 96.10 97.06 5,920 -0.14(-0.15%)
Dec 07, 2018 99.03 99.28 96.90 97.20 16,368 -1.72(-1.74%)
Dec 06, 2018 97.73 98.99 97.01 98.93 8,682 -0.71(-0.71%)
Dec 04, 2018 102.00 102.00 99.61 99.64 4,342 -2.70(-2.64%)
Dec 03, 2018 102.81 102.81 102.14 102.34 12,656 +1.21(+1.19%)
Nov 30, 2018 100.85 101.16 100.60 101.13 9,130 -0.13(-0.13%)
Nov 29, 2018 100.83 101.42 100.57 101.26 11,304 +0.10(+0.10%)
Nov 28, 2018 99.65 101.20 99.22 101.17 11,796 +1.88(+1.89%)
Nov 27, 2018 98.81 99.29 98.81 99.29 14,568 +0.14(+0.14%)
Nov 26, 2018 98.70 99.34 98.70 99.14 13,664 +1.26(+1.28%)
Nov 23, 2018 97.71 98.07 97.66 97.89 5,010 -0.70(-0.71%)
Nov 21, 2018 98.59 98.59 98.59 0 +1.19(+1.23%)
Nov 20, 2018 97.79 98.36 97.05 97.39 11,109 -1.73(-1.75%)
Nov 19, 2018 100.50 100.50 98.90 99.13 17,847 -1.51(-1.50%)
Nov 16, 2018 100.01 100.90 100.01 100.64 5,567 +0.32(+0.32%)
Nov 15, 2018 99.20 100.54 98.92 100.31 3,758 +0.75(+0.76%)
Nov 14, 2018 100.61 100.61 98.88 99.56 8,528 -0.38(-0.38%)
Nov 13, 2018 100.12 100.63 99.83 99.93 7,132 -0.45(-0.45%)
Nov 12, 2018 101.23 101.23 100.15 100.38 6,614 -1.21(-1.19%)
Nov 09, 2018 102.03 102.03 101.20 101.60 3,563 -1.06(-1.03%)
Nov 08, 2018 102.83 103.19 102.22 102.66 7,969 -0.72(-0.69%)
Nov 07, 2018 102.37 103.37 102.36 103.37 35,392 +1.84(+1.81%)
Nov 06, 2018 101.30 101.61 101.25 101.53 11,355 +0.48(+0.47%)
Nov 05, 2018 100.98 101.43 100.88 101.06 16,037 +0.31(+0.30%)
Nov 02, 2018 101.64 101.64 99.83 100.75 8,796 -0.33(-0.33%)
Nov 01, 2018 100.36 101.25 99.96 101.08 29,008 +1.45(+1.45%)
Oct 31, 2018 99.72 100.38 99.59 99.64 19,730 +1.07(+1.08%)
Oct 30, 2018 97.34 98.57 97.11 98.57 35,843 +1.55(+1.60%)
Oct 29, 2018 98.96 99.20 96.17 97.02 11,942 -0.79(-0.81%)
Oct 26, 2018 97.79 98.75 97.08 97.81 10,021 -1.40(-1.41%)
Oct 25, 2018 98.36 99.68 97.98 99.21 22,418 +1.68(+1.72%)
Oct 24, 2018 100.38 100.45 97.53 97.53 10,860 -3.10(-3.08%)
Oct 23, 2018 99.73 100.76 99.17 100.63 6,845 -0.72(-0.71%)
Oct 22, 2018 101.97 101.97 101.25 101.34 4,891 -0.23(-0.23%)
Oct 19, 2018 101.95 102.37 101.58 101.58 4,342 +0.11(+0.11%)
Oct 18, 2018 102.74 102.74 101.18 101.47 8,466 -1.67(-1.62%)
Oct 17, 2018 103.40 103.43 102.41 103.14 31,853 -0.34(-0.33%)
Oct 16, 2018 102.47 103.48 102.35 103.48 8,260 +1.87(+1.84%)
Oct 15, 2018 101.75 102.11 101.35 101.61 11,305 -0.50(-0.49%)
Oct 12, 2018 102.52 102.52 101.06 102.12 18,595 +0.38(+0.37%)
Oct 11, 2018 102.23 102.37 100.96 101.74 9,843 -1.01(-0.99%)
Oct 10, 2018 105.39 105.53 102.75 102.75 14,257 -3.04(-2.87%)
Oct 09, 2018 105.45 105.98 105.45 105.79 5,464 -0.22(-0.21%)
Oct 08, 2018 105.53 106.01 105.20 106.01 10,306 -0.13(-0.12%)
Oct 05, 2018 106.83 106.88 105.72 106.14 11,246 -0.57(-0.53%)
Oct 04, 2018 106.94 106.97 106.22 106.71 5,784 -1.02(-0.95%)
Oct 03, 2018 108.19 108.22 107.72 107.73 6,004 -0.12(-0.12%)
Oct 02, 2018 107.81 108.16 107.75 107.86 36,708 -0.39(-0.36%)
Oct 01, 2018 108.24 108.38 108.10 108.24 92,270 +0.48(+0.45%)
Sep 28, 2018 107.59 107.94 107.59 107.76 20,266 -0.43(-0.40%)
Sep 27, 2018 108.01 108.51 108.01 108.19 4,567 +0.25(+0.23%)
Sep 26, 2018 108.05 108.53 107.94 107.94 4,024 -0.11(-0.10%)
Sep 25, 2018 108.21 108.24 107.94 108.05 4,919 +0.11(+0.10%)
Sep 24, 2018 108.12 108.12 107.91 107.94 4,126 -0.54(-0.50%)
Sep 21, 2018 108.61 108.72 108.48 108.48 3,563 -0.02(-0.02%)
Sep 20, 2018 108.11 108.53 108.03 108.51 6,062 +1.11(+1.03%)
Sep 19, 2018 107.22 107.58 107.16 107.40 8,995 +0.27(+0.25%)
Sep 18, 2018 106.68 107.16 106.68 107.13 8,004 +0.70(+0.66%)
Sep 17, 2018 106.82 106.95 106.42 106.43 5,760 -0.32(-0.30%)
Sep 14, 2018 106.86 106.97 106.52 106.75 4,231 +0.05(+0.05%)
Sep 13, 2018 106.64 106.82 106.64 106.70 12,099 +0.68(+0.64%)
Sep 12, 2018 105.72 106.05 105.67 106.01 8,443 +0.29(+0.27%)
Sep 11, 2018 105.01 105.85 105.01 105.73 18,385 +0.18(+0.17%)
Sep 10, 2018 105.53 105.73 105.01 105.55 60,777 +0.66(+0.62%)
Sep 07, 2018 105.06 105.65 104.89 104.89 32,849 -0.75(-0.71%)
Sep 06, 2018 106.04 106.08 105.40 105.65 31,619 -0.44(-0.41%)
Sep 05, 2018 106.14 106.26 105.86 106.09 12,232 -0.63(-0.59%)
Sep 04, 2018 106.58 106.82 106.41 106.72 16,560 -0.66(-0.61%)
Aug 31, 2018 107.37 107.37 107.37 0 -0.22(-0.21%)
Aug 30, 2018 107.82 108.03 107.50 107.59 11,968 -0.87(-0.80%)
Aug 29, 2018 107.79 108.47 107.76 108.46 3,819 +0.70(+0.65%)
Aug 28, 2018 108.04 108.05 107.77 107.77 108,651 +0.00(+0.00%)
Aug 27, 2018 107.42 108.10 107.32 107.77 8,977 +0.92(+0.87%)
Aug 24, 2018 106.82 106.89 106.77 106.84 4,454 +0.70(+0.66%)
Aug 23, 2018 106.32 106.53 106.14 106.14 9,941 -0.51(-0.48%)
Aug 22, 2018 106.38 106.65 106.26 106.65 4,529 +0.29(+0.27%)
Aug 21, 2018 106.25 106.71 106.25 106.36 5,789 +0.43(+0.41%)
Aug 20, 2018 105.70 105.92 105.69 105.92 6,431 +0.36(+0.34%)
Aug 17, 2018 104.97 105.73 104.84 105.56 7,015 +0.59(+0.56%)
Aug 16, 2018 104.81 105.36 104.81 104.97 3,196 +0.76(+0.73%)
Aug 15, 2018 104.44 104.45 103.72 104.21 14,870 -1.27(-1.21%)
Aug 14, 2018 105.29 105.92 105.29 105.48 4,697 +0.30(+0.29%)
Aug 13, 2018 105.67 105.83 105.18 105.18 6,960 -0.58(-0.54%)
Aug 10, 2018 105.82 106.09 105.60 105.75 7,015 -1.23(-1.15%)
Aug 09, 2018 107.17 107.37 106.98 106.98 7,850 -0.28(-0.26%)
Aug 08, 2018 107.06 107.26 107.06 107.26 2,479 +0.07(+0.06%)
Aug 07, 2018 107.13 107.34 107.07 107.19 9,422 +0.57(+0.53%)
Aug 06, 2018 106.35 106.78 106.35 106.62 4,980 +0.02(+0.02%)
Aug 03, 2018 106.23 106.73 106.23 106.61 6,013 +0.33(+0.31%)
Aug 02, 2018 105.38 106.38 105.08 106.28 14,017 -0.04(-0.03%)
Aug 01, 2018 106.47 106.66 106.11 106.31 7,617 -0.12(-0.12%)
Jul 31, 2018 106.51 106.88 106.15 106.44 19,159 +0.27(+0.25%)
Jul 30, 2018 106.53 106.53 106.10 106.17 5,093 -0.30(-0.28%)
Jul 27, 2018 107.19 107.19 106.00 106.46 24,163 -0.27(-0.25%)
Jul 26, 2018 106.72 106.90 106.72 106.73 6,556 -0.47(-0.44%)
Jul 25, 2018 106.31 107.20 106.25 107.20 3,891 +0.98(+0.92%)
Jul 24, 2018 106.52 106.75 106.11 106.22 21,589 +0.44(+0.42%)
Jul 23, 2018 105.62 105.97 105.62 105.78 3,886 -0.09(-0.09%)
Jul 20, 2018 105.62 105.99 105.62 105.87 5,303 +0.34(+0.32%)
Jul 19, 2018 105.39 105.66 105.39 105.53 4,912 -0.31(-0.30%)
Jul 18, 2018 105.58 105.84 105.51 105.84 5,369 +0.15(+0.14%)
Jul 17, 2018 104.98 105.75 104.85 105.69 9,828 +0.40(+0.38%)
Jul 16, 2018 105.40 105.40 105.07 105.30 6,268 -0.14(-0.14%)
Jul 13, 2018 105.33 105.44 105.04 105.44 6,421 +0.19(+0.18%)
Jul 12, 2018 105.06 105.35 104.75 105.25 12,569 +0.72(+0.69%)
Jul 11, 2018 104.74 105.01 104.48 104.53 6,401 -1.07(-1.01%)
Jul 10, 2018 105.58 105.64 105.48 105.60 6,878 +0.21(+0.20%)
Jul 09, 2018 105.31 105.49 105.23 105.39 8,880 +0.87(+0.84%)
Jul 06, 2018 103.73 104.52 103.70 104.52 5,042 +1.08(+1.04%)
Jul 05, 2018 103.33 103.45 102.80 103.45 15,769 +0.78(+0.76%)
Jul 03, 2018 102.67 102.67 102.67 0 -0.53(-0.51%)
Jul 02, 2018 102.38 103.19 102.38 103.19 12,134 -0.42(-0.41%)
Jun 29, 2018 103.44 103.81 103.44 103.61 6,242 +0.82(+0.80%)
Jun 28, 2018 102.26 103.01 102.26 102.79 8,802 +0.47(+0.46%)
Jun 27, 2018 103.44 103.91 102.32 102.32 8,004 -1.08(-1.04%)
Jun 26, 2018 103.42 103.75 103.34 103.40 6,136 +0.12(+0.11%)
Jun 25, 2018 103.96 103.96 102.80 103.28 10,742 -1.32(-1.26%)
Jun 22, 2018 104.84 104.95 104.59 104.60 11,353 +0.47(+0.45%)
Jun 21, 2018 104.69 104.69 104.13 104.14 10,236 -0.76(-0.73%)
Jun 20, 2018 105.05 105.19 104.90 104.90 6,518 +0.15(+0.15%)
Jun 19, 2018 104.12 104.75 104.08 104.75 7,058 -0.38(-0.36%)
Jun 18, 2018 104.80 105.19 104.58 105.12 13,406 -0.22(-0.21%)
Jun 15, 2018 106.11 105.23 105.34 398,879 -1.11(-1.04%)
Jun 14, 2018 106.63 106.69 106.12 106.45 8,051 +0.01(+0.01%)
Jun 13, 2018 106.88 106.98 106.45 106.45 8,019 -0.35(-0.32%)
Jun 12, 2018 106.80 106.89 106.63 106.79 6,292 -0.02(-0.02%)
Jun 11, 2018 106.61 107.12 106.46 106.81 5,529 +0.22(+0.21%)
Jun 08, 2018 106.13 106.62 106.13 106.59 6,095 +0.30(+0.28%)
Jun 07, 2018 106.68 106.68 105.77 106.29 13,727 -0.21(-0.20%)
Jun 06, 2018 106.61 105.98 106.50 13,499 +0.64(+0.60%)
Jun 05, 2018 105.97 106.02 105.76 105.86 4,278 -0.12(-0.11%)
Jun 04, 2018 105.89 106.01 105.82 105.98 4,588 +0.59(+0.56%)
Jun 01, 2018 104.98 105.40 104.98 105.39 4,537 +1.16(+1.11%)
May 31, 2018 104.31 104.47 104.05 104.23 16,017 -0.40(-0.38%)
May 30, 2018 104.21 104.96 104.15 104.64 6,173 +1.16(+1.12%)
May 29, 2018 104.00 104.19 103.09 103.48 6,793 -1.53(-1.46%)
May 25, 2018 105.01 105.01 105.01 0 -0.39(-0.37%)
May 24, 2018 105.52 105.52 104.83 105.40 3,944 -0.52(-0.49%)
May 23, 2018 105.26 105.92 105.25 105.92 23,255 -0.12(-0.12%)
May 22, 2018 106.37 106.51 106.05 106.05 13,941 -0.08(-0.08%)
May 21, 2018 106.05 106.22 106.00 106.13 12,351 +0.70(+0.67%)
May 18, 2018 105.51 105.58 105.30 105.42 6,452 -0.24(-0.23%)
May 17, 2018 105.65 105.91 105.38 105.67 3,636 -0.19(-0.18%)
May 16, 2018 105.65 105.95 105.65 105.86 2,313 +0.47(+0.45%)
May 15, 2018 105.58 105.69 105.23 105.39 13,620 -0.94(-0.88%)
May 14, 2018 106.59 106.93 106.30 106.33 8,009 +0.05(+0.05%)
May 11, 2018 106.22 106.54 106.04 106.28 6,005 +0.24(+0.22%)
May 10, 2018 105.33 106.26 105.33 106.04 6,090 +1.00(+0.95%)
May 09, 2018 104.56 105.13 104.46 105.04 4,287 +0.92(+0.88%)
May 08, 2018 104.30 104.40 104.00 104.13 5,639 -0.20(-0.20%)
May 07, 2018 104.42 104.76 104.25 104.33 9,778 +0.08(+0.08%)
May 04, 2018 102.86 104.31 102.86 104.25 6,019 +1.04(+1.01%)
May 03, 2018 103.24 103.44 102.36 103.21 8,677 -0.06(-0.06%)
May 02, 2018 104.00 104.04 103.28 103.28 9,858 -0.39(-0.38%)
May 01, 2018 103.66 103.92 103.27 103.67 6,244 -0.15(-0.15%)
Apr 30, 2018 104.65 104.93 103.82 103.82 8,365 -0.67(-0.64%)
Apr 27, 2018 104.61 104.61 104.17 104.48 5,485 +0.10(+0.09%)
Apr 26, 2018 103.85 104.58 103.76 104.39 7,539 +0.85(+0.82%)
Apr 25, 2018 103.28 103.64 103.09 103.53 16,759 -0.14(-0.14%)
Apr 24, 2018 104.88 104.88 103.01 103.68 8,574 -0.65(-0.62%)
Apr 23, 2018 104.59 104.97 104.15 104.32 6,077 -0.05(-0.05%)
Apr 20, 2018 105.18 105.21 104.26 104.38 6,841 -1.01(-0.96%)
Apr 19, 2018 105.73 105.73 104.89 105.39 8,409 -0.46(-0.44%)
Apr 18, 2018 105.88 106.19 105.79 105.85 7,399 +0.10(+0.09%)
Apr 17, 2018 105.17 105.91 105.17 105.75 13,178 +1.01(+0.96%)
Apr 16, 2018 104.68 104.95 104.50 104.75 5,206 +0.49(+0.47%)
Apr 13, 2018 104.95 104.98 103.96 104.25 6,821 -0.47(-0.45%)
Apr 12, 2018 104.31 104.73 104.31 104.73 12,605 +0.72(+0.70%)
Apr 11, 2018 103.84 104.59 103.84 104.00 77,376 -0.41(-0.39%)
Apr 10, 2018 104.08 104.64 104.00 104.41 6,526 +1.60(+1.56%)
Apr 09, 2018 103.15 103.79 102.81 102.81 13,258 +0.40(+0.39%)
Apr 06, 2018 103.38 103.95 102.21 102.41 4,532 -1.79(-1.71%)
Apr 05, 2018 103.94 104.33 103.75 104.20 5,252 +0.94(+0.91%)
Apr 04, 2018 101.45 103.26 101.45 103.26 14,661 +0.95(+0.93%)
Apr 03, 2018 102.02 102.34 101.36 102.31 26,927 +1.10(+1.09%)
Apr 02, 2018 103.22 103.22 101.03 101.21 32,656 -2.54(-2.45%)
Mar 29, 2018 103.75 103.75 103.75 0 +1.44(+1.41%)
Mar 28, 2018 102.51 103.06 101.93 102.31 8,466 -0.04(-0.04%)
Mar 27, 2018 104.15 104.15 102.05 102.35 8,228 -1.46(-1.40%)
Mar 26, 2018 102.93 103.82 102.15 103.81 17,830 +2.34(+2.31%)
Mar 23, 2018 103.31 103.43 101.42 101.46 11,333 -1.79(-1.74%)
Mar 22, 2018 104.35 104.81 103.26 103.26 14,045 -2.37(-2.24%)
Mar 21, 2018 105.47 106.21 105.42 105.63 7,229 +0.09(+0.08%)
Mar 20, 2018 105.43 105.75 105.43 105.54 8,433 +0.18(+0.17%)
Mar 19, 2018 106.19 106.19 104.81 105.36 13,131 -1.19(-1.12%)
Mar 16, 2018 106.42 106.83 106.42 106.55 8,379 +0.09(+0.08%)
Mar 15, 2018 106.72 106.86 106.20 106.46 7,830 +0.03(+0.02%)
Mar 14, 2018 107.28 107.28 106.38 106.44 7,244 -0.39(-0.37%)
Mar 13, 2018 107.92 107.99 106.65 106.83 11,278 -0.78(-0.73%)
Mar 12, 2018 107.50 107.65 107.23 107.61 11,467 +0.29(+0.27%)
Mar 09, 2018 106.32 107.33 106.32 107.32 12,041 +1.34(+1.27%)
Mar 08, 2018 105.96 106.36 105.56 105.98 8,031 +0.24(+0.23%)
Mar 07, 2018 105.75 104.93 105.74 9,781 -0.00(-0.00%)
Mar 06, 2018 105.77 105.83 105.29 105.74 6,279 +0.50(+0.48%)
Mar 05, 2018 103.75 105.24 103.75 105.24 13,414 +0.97(+0.93%)
Mar 02, 2018 103.14 104.47 102.61 104.26 19,442 +0.45(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.