Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.209 4.217 4.050 4.082 28,027 +0.00(+0.02%)
Mar 28, 2019 4.217 4.217 4.038 4.081 20,019 -0.07(-1.65%)
Mar 27, 2019 4.126 4.312 4.105 4.149 31,568 -0.07(-1.60%)
Mar 26, 2019 4.464 4.610 4.209 4.217 7,806 -0.13(-3.06%)
Mar 25, 2019 4.233 4.378 4.225 4.350 4,317 -0.19(-4.12%)
Mar 22, 2019 4.241 4.537 4.201 4.537 5,655 -0.04(-0.84%)
Mar 21, 2019 4.694 4.766 4.511 4.575 7,428 +0.00(+0.00%)
Mar 20, 2019 4.257 4.647 4.257 4.575 14,399 +0.39(+9.43%)
Mar 19, 2019 4.128 4.199 4.128 4.181 2,100 +0.03(+0.66%)
Mar 18, 2019 4.249 4.257 4.126 4.153 4,822 -0.06(-1.34%)
Mar 15, 2019 4.137 4.248 4.105 4.210 4,398 -0.06(-1.29%)
Mar 14, 2019 4.417 4.471 4.257 4.265 6,631 -0.22(-4.86%)
Mar 13, 2019 4.058 4.503 4.058 4.483 28,861 +0.40(+9.85%)
Mar 12, 2019 4.201 4.365 4.081 4.081 5,971 -0.18(-4.31%)
Mar 11, 2019 4.241 4.296 4.098 4.265 8,050 +0.13(+3.08%)
Mar 08, 2019 4.145 4.201 4.026 4.137 17,344 -0.04(-0.95%)
Mar 07, 2019 4.412 4.412 4.177 4.177 2,460 -0.10(-2.42%)
Mar 06, 2019 4.400 4.615 3.835 4.281 17,372 -0.28(-6.11%)
Mar 05, 2019 4.734 4.775 4.384 4.559 5,942 -0.02(-0.52%)
Mar 04, 2019 4.893 4.893 4.575 4.583 11,315 -0.05(-1.03%)
Mar 01, 2019 4.774 4.798 4.615 4.631 17,721 -0.14(-2.84%)
Feb 28, 2019 4.710 4.774 4.639 4.766 6,115 +0.13(+2.90%)
Feb 27, 2019 4.630 4.691 4.630 4.631 573 +0.02(+0.36%)
Feb 26, 2019 4.750 4.750 4.615 4.615 634 -0.05(-1.02%)
Feb 25, 2019 4.615 4.750 4.615 4.662 4,744 +0.02(+0.51%)
Feb 22, 2019 4.718 4.718 4.575 4.639 3,267 -0.02(-0.34%)
Feb 21, 2019 4.607 4.654 4.575 4.654 2,457 +0.20(+4.46%)
Feb 20, 2019 4.751 4.751 4.456 4.456 1,000 -0.30(-6.36%)
Feb 19, 2019 4.774 4.774 4.647 4.758 2,609 +0.07(+1.53%)
Feb 15, 2019 4.774 4.774 4.591 4.686 11,311 +0.02(+0.51%)
Feb 14, 2019 4.678 4.678 4.578 4.662 4,619 -0.02(-0.33%)
Feb 13, 2019 4.522 4.678 4.493 4.678 2,379 +0.19(+4.35%)
Feb 12, 2019 4.506 4.538 4.460 4.483 12,278 +0.00(+0.00%)
Feb 11, 2019 4.249 4.514 4.249 4.483 17,775 +0.23(+5.50%)
Feb 08, 2019 4.234 4.327 4.031 4.249 9,106 -0.06(-1.50%)
Feb 07, 2019 4.226 4.358 4.202 4.314 6,152 -0.08(-1.89%)
Feb 06, 2019 4.592 4.717 4.156 4.397 31,182 -0.20(-4.41%)
Feb 05, 2019 4.686 4.686 4.522 4.600 20,384 -0.17(-3.59%)
Feb 04, 2019 4.676 4.795 4.592 4.771 8,013 +0.27(+6.06%)
Feb 01, 2019 4.124 5.044 4.124 4.499 85,933 +0.44(+10.75%)
Jan 31, 2019 4.039 4.133 3.898 4.062 11,076 +0.02(+0.58%)
Jan 30, 2019 4.179 4.210 4.039 4.039 11,053 -0.17(-4.07%)
Jan 29, 2019 4.267 4.267 4.210 4.210 8,398 -0.08(-1.82%)
Jan 28, 2019 4.296 4.296 4.288 4.288 1,882 +0.03(+0.73%)
Jan 25, 2019 4.296 4.304 4.210 4.257 3,719 +0.05(+1.11%)
Jan 24, 2019 4.327 4.327 4.210 4.210 2,132 -0.02(-0.37%)
Jan 23, 2019 4.421 4.421 4.226 4.226 8,223 -0.28(-6.23%)
Jan 22, 2019 4.483 4.506 4.421 4.506 2,144 +0.02(+0.52%)
Jan 18, 2019 4.296 4.545 4.210 4.483 13,338 +0.09(+2.13%)
Jan 17, 2019 4.356 4.623 4.353 4.390 5,920 +0.06(+1.44%)
Jan 16, 2019 4.524 4.524 4.327 4.327 2,439 -0.02(-0.47%)
Jan 15, 2019 4.561 4.564 4.249 4.348 4,898 -0.10(-2.17%)
Jan 14, 2019 4.491 4.522 4.440 4.444 3,106 +0.09(+2.15%)
Jan 11, 2019 4.195 4.483 4.195 4.351 9,234 +0.06(+1.45%)
Jan 10, 2019 4.226 4.462 4.200 4.288 9,832 +0.13(+3.03%)
Jan 09, 2019 4.056 4.249 4.046 4.162 8,915 +0.11(+2.66%)
Jan 08, 2019 4.109 4.195 3.937 4.054 17,026 +0.16(+4.00%)
Jan 07, 2019 3.937 4.319 3.898 3.898 18,465 -0.04(-0.99%)
Jan 04, 2019 3.859 3.953 3.820 3.937 2,821 +0.05(+1.20%)
Jan 03, 2019 3.828 3.914 3.781 3.891 2,783 -0.18(-4.41%)
Jan 02, 2019 3.696 4.070 3.509 4.070 12,197 +0.41(+11.06%)
Dec 31, 2018 3.875 3.898 3.625 3.664 35,527 -0.16(-4.28%)
Dec 28, 2018 3.680 4.023 3.680 3.828 22,060 +0.08(+2.08%)
Dec 27, 2018 3.867 3.883 3.750 3.750 19,722 -0.15(-3.80%)
Dec 26, 2018 4.093 4.210 3.676 3.898 33,760 -0.51(-11.50%)
Dec 24, 2018 3.781 4.405 3.781 4.405 14,878 +0.37(+9.07%)
Dec 21, 2018 3.953 4.039 3.758 4.039 20,264 +0.04(+0.97%)
Dec 20, 2018 3.922 4.132 3.898 4.000 39,317 -0.20(-4.82%)
Dec 19, 2018 4.163 4.397 3.930 4.202 14,409 -0.03(-0.74%)
Dec 18, 2018 4.296 4.678 4.148 4.234 5,765 +0.02(+0.37%)
Dec 17, 2018 4.468 4.468 3.906 4.218 22,131 -0.20(-4.50%)
Dec 14, 2018 4.016 4.421 4.015 4.417 8,465 +0.37(+9.15%)
Dec 13, 2018 4.210 4.288 3.592 4.046 58,778 -0.16(-3.89%)
Dec 12, 2018 4.542 4.542 4.210 4.210 3,648 -0.09(-2.00%)
Dec 11, 2018 4.296 4.393 4.148 4.296 24,497 +0.10(+2.32%)
Dec 10, 2018 4.132 4.199 4.028 4.199 8,102 +0.07(+1.60%)
Dec 07, 2018 4.390 4.390 4.132 4.132 23,599 -0.16(-3.64%)
Dec 06, 2018 4.382 4.405 4.288 4.288 16,063 -0.14(-3.17%)
Dec 04, 2018 4.054 4.468 4.054 4.429 11,543 +0.02(+0.47%)
Dec 03, 2018 4.343 4.413 4.172 4.408 23,298 +0.10(+2.42%)
Nov 30, 2018 4.366 4.452 4.288 4.304 8,080 +0.03(+0.73%)
Nov 29, 2018 4.358 4.577 4.008 4.273 60,757 -0.10(-2.32%)
Nov 28, 2018 4.639 4.780 4.148 4.374 39,020 -0.27(-5.71%)
Nov 27, 2018 4.686 4.833 4.639 4.639 2,612 -0.20(-4.19%)
Nov 26, 2018 4.857 4.857 4.694 4.842 17,084 -0.09(-1.90%)
Nov 23, 2018 4.920 4.935 4.764 4.935 1,154 +0.06(+1.28%)
Nov 21, 2018 4.873 4.873 4.873 0 +0.03(+0.64%)
Nov 20, 2018 4.873 4.942 4.756 4.842 12,425 -0.17(-3.42%)
Nov 19, 2018 4.835 5.013 4.834 5.013 5,542 +0.02(+0.47%)
Nov 16, 2018 5.037 5.037 4.896 4.990 8,208 +0.09(+1.91%)
Nov 15, 2018 5.083 5.097 4.811 4.896 24,437 -0.19(-3.68%)
Nov 14, 2018 4.990 5.083 4.834 5.083 14,004 +0.09(+1.87%)
Nov 13, 2018 5.105 5.105 4.951 4.990 18,725 -0.08(-1.54%)
Nov 12, 2018 5.146 5.341 4.935 5.068 18,388 -0.29(-5.39%)
Nov 09, 2018 5.380 5.380 4.912 5.356 26,421 -0.01(-0.28%)
Nov 08, 2018 5.204 5.405 5.204 5.371 14,752 +0.26(+5.02%)
Nov 07, 2018 5.130 5.262 5.115 5.115 12,305 +0.09(+1.86%)
Nov 06, 2018 4.912 5.068 4.834 5.021 14,020 +0.11(+2.22%)
Nov 05, 2018 4.936 5.053 4.912 4.912 6,101 -0.22(-4.26%)
Nov 02, 2018 5.099 5.247 4.787 5.130 10,517 +0.03(+0.61%)
Nov 01, 2018 4.959 5.099 4.855 5.099 3,643 +0.18(+3.64%)
Oct 31, 2018 4.990 5.115 4.639 4.920 37,007 -0.22(-4.25%)
Oct 30, 2018 4.756 5.138 4.678 5.138 16,803 +0.35(+7.24%)
Oct 29, 2018 4.795 4.795 4.700 4.791 5,277 -0.00(-0.08%)
Oct 26, 2018 4.678 4.795 4.678 4.795 9,875 +0.12(+2.50%)
Oct 25, 2018 5.052 5.131 4.592 4.678 29,017 -0.23(-4.76%)
Oct 24, 2018 5.185 5.185 4.834 4.912 12,846 -0.36(-6.89%)
Oct 23, 2018 5.068 5.333 5.068 5.276 3,752 +0.20(+3.94%)
Oct 22, 2018 5.091 5.155 5.068 5.076 9,836 -0.12(-2.40%)
Oct 19, 2018 5.286 5.310 5.052 5.200 3,976 -0.07(-1.33%)
Oct 18, 2018 5.536 5.564 5.271 5.271 3,518 -0.26(-4.72%)
Oct 17, 2018 5.543 5.606 4.999 5.532 26,904 +0.07(+1.36%)
Oct 16, 2018 5.404 5.649 5.174 5.458 46,396 +0.09(+1.71%)
Oct 15, 2018 5.182 5.504 5.182 5.366 37,766 -0.24(-4.24%)
Oct 12, 2018 5.212 5.619 5.212 5.603 23,743 +0.13(+2.46%)
Oct 11, 2018 5.849 5.849 4.798 5.469 20,571 +0.39(+7.77%)
Oct 10, 2018 5.212 5.941 4.408 5.074 69,292 -0.10(-1.93%)
Oct 09, 2018 6.094 6.607 5.059 5.174 155,754 -0.97(-15.84%)
Oct 08, 2018 6.784 6.784 5.971 6.148 71,333 -0.64(-9.38%)
Oct 05, 2018 6.539 6.784 6.458 6.784 18,133 +0.09(+1.37%)
Oct 04, 2018 6.768 6.768 6.516 6.692 6,556 -0.05(-0.80%)
Oct 03, 2018 6.745 6.745 6.745 326 +0.00(+0.00%)
Oct 02, 2018 6.439 6.821 6.439 6.745 4,645 -0.08(-1.12%)
Oct 01, 2018 6.439 6.822 6.439 6.822 3,802 +0.42(+6.59%)
Sep 28, 2018 6.516 6.592 6.401 6.401 16,568 -0.15(-2.34%)
Sep 27, 2018 6.402 6.554 6.339 6.554 4,760 +0.22(+3.51%)
Sep 26, 2018 6.531 6.661 6.020 6.332 15,516 -0.52(-7.61%)
Sep 25, 2018 6.424 6.853 6.209 6.853 16,772 +0.46(+7.19%)
Sep 24, 2018 6.523 6.806 5.941 6.393 13,686 -0.18(-2.68%)
Sep 21, 2018 6.707 6.761 6.132 6.569 9,784 -0.02(-0.23%)
Sep 20, 2018 6.745 6.823 6.585 6.585 3,959 -0.01(-0.12%)
Sep 19, 2018 6.776 6.860 6.592 6.592 4,513 +0.00(+0.07%)
Sep 18, 2018 6.669 6.958 6.587 6.587 1,028 +0.03(+0.51%)
Sep 17, 2018 6.761 6.896 6.324 6.554 9,499 -0.25(-3.72%)
Sep 14, 2018 6.891 7.083 6.807 6.807 3,652 +0.02(+0.34%)
Sep 13, 2018 7.052 7.419 6.784 6.784 12,548 -0.27(-3.80%)
Sep 12, 2018 6.853 7.282 6.692 7.052 42,962 +0.34(+5.14%)
Sep 11, 2018 6.600 6.860 6.588 6.707 16,846 +0.02(+0.23%)
Sep 10, 2018 6.439 6.707 6.439 6.692 10,049 +0.34(+5.43%)
Sep 07, 2018 6.554 6.730 6.347 6.347 7,044 -0.25(-3.72%)
Sep 06, 2018 6.247 6.592 6.154 6.592 6,562 +0.34(+5.52%)
Sep 05, 2018 6.562 6.776 5.757 6.247 6,748 -0.12(-1.93%)
Sep 04, 2018 6.539 6.738 6.362 6.370 5,280 -0.28(-4.15%)
Aug 31, 2018 6.646 6.646 6.646 0 -0.06(-0.91%)
Aug 30, 2018 6.140 6.707 6.132 6.707 19,922 +0.43(+6.84%)
Aug 29, 2018 6.217 6.516 6.140 6.278 18,427 -0.18(-2.85%)
Aug 28, 2018 6.132 6.462 6.132 6.462 6,218 +0.41(+6.71%)
Aug 27, 2018 6.163 6.516 6.056 6.056 13,308 -0.29(-4.59%)
Aug 24, 2018 5.979 6.347 5.787 6.347 20,612 +0.09(+1.47%)
Aug 23, 2018 6.217 6.255 5.874 6.255 15,944 +0.06(+0.99%)
Aug 22, 2018 6.163 6.263 6.140 6.194 4,586 +0.02(+0.31%)
Aug 21, 2018 5.872 6.174 5.872 6.174 27,683 +0.07(+1.19%)
Aug 20, 2018 5.695 6.121 5.619 6.102 14,153 +0.47(+8.30%)
Aug 17, 2018 5.680 5.680 5.527 5.634 11,480 -0.05(-0.87%)
Aug 16, 2018 5.426 5.683 5.426 5.683 2,897 +0.26(+4.87%)
Aug 15, 2018 5.451 5.452 5.366 5.419 5,440 -0.00(-0.03%)
Aug 14, 2018 5.366 5.421 5.289 5.421 17,078 +0.06(+1.03%)
Aug 13, 2018 5.366 5.381 5.366 5.366 6,727 -0.02(-0.43%)
Aug 10, 2018 5.519 5.519 5.389 5.389 2,217 -0.06(-1.03%)
Aug 09, 2018 5.381 5.519 5.381 5.445 5,258 +0.06(+1.18%)
Aug 08, 2018 5.442 5.515 5.182 5.381 35,153 +0.30(+5.88%)
Aug 07, 2018 4.982 5.179 4.868 5.082 19,080 +0.04(+0.76%)
Aug 06, 2018 5.205 5.205 4.876 5.044 2,149 +0.02(+0.30%)
Aug 03, 2018 4.982 5.028 4.906 5.028 1,565 +0.06(+1.17%)
Aug 02, 2018 4.921 4.982 4.868 4.970 6,868 -0.04(-0.85%)
Aug 01, 2018 4.975 5.013 4.875 5.013 4,869 +0.08(+1.61%)
Jul 31, 2018 4.875 4.944 4.867 4.934 8,045 +0.02(+0.41%)
Jul 30, 2018 4.967 4.967 4.814 4.913 3,204 +0.05(+0.95%)
Jul 27, 2018 4.929 5.021 4.775 4.867 12,523 -0.15(-3.05%)
Jul 26, 2018 4.982 5.063 4.927 5.021 28,738 -0.00(-0.00%)
Jul 25, 2018 4.990 5.136 4.913 5.021 12,081 -0.12(-2.38%)
Jul 24, 2018 5.163 5.274 5.021 5.143 4,850 +0.11(+2.29%)
Jul 23, 2018 5.120 5.251 5.006 5.028 2,567 -0.01(-0.15%)
Jul 20, 2018 4.754 5.051 4.754 5.036 8,741 +0.00(+0.00%)
Jul 19, 2018 5.128 5.128 4.944 5.036 8,087 +0.09(+1.86%)
Jul 18, 2018 4.752 4.944 4.752 4.944 2,455 -0.04(-0.77%)
Jul 17, 2018 4.998 5.136 4.982 4.982 8,030 +0.32(+6.82%)
Jul 16, 2018 5.228 5.228 4.664 4.664 21,530 -0.45(-8.78%)
Jul 13, 2018 5.042 5.143 5.002 5.113 7,202 -0.10(-1.91%)
Jul 12, 2018 5.458 5.159 5.212 7,813 -0.14(-2.70%)
Jul 11, 2018 5.197 5.357 5.174 5.357 10,864 +0.24(+4.63%)
Jul 10, 2018 5.258 5.258 5.082 5.120 7,811 -0.03(-0.66%)
Jul 09, 2018 5.734 5.775 5.082 5.155 36,649 -0.59(-10.34%)
Jul 06, 2018 5.856 5.856 5.749 5.749 645 -0.12(-2.02%)
Jul 05, 2018 5.883 5.910 5.865 5.868 4,671 +0.13(+2.34%)
Jul 03, 2018 5.734 5.734 5.734 0 +0.00(+0.00%)
Jul 02, 2018 5.786 5.786 5.709 5.734 2,316 -0.00(-0.00%)
Jun 29, 2018 5.681 5.734 5.681 5.734 3,182 +0.08(+1.33%)
Jun 28, 2018 5.688 5.753 5.658 5.658 18,146 -0.01(-0.13%)
Jun 27, 2018 5.658 5.776 5.658 5.666 9,014 +0.12(+2.18%)
Jun 26, 2018 5.809 5.809 5.522 5.545 12,848 -0.27(-4.67%)
Jun 25, 2018 5.960 6.035 5.718 5.817 5,005 -0.22(-3.63%)
Jun 22, 2018 5.741 6.035 5.500 6.035 15,159 +0.31(+5.40%)
Jun 21, 2018 5.975 5.975 5.658 5.726 16,169 -0.28(-4.73%)
Jun 20, 2018 5.885 6.020 5.885 6.010 9,232 +0.09(+1.48%)
Jun 19, 2018 5.907 6.013 5.892 5.922 9,005 -0.08(-1.26%)
Jun 18, 2018 5.975 5.998 5.892 5.998 16,506 +0.04(+0.63%)
Jun 15, 2018 5.975 5.741 5.960 18,224 +0.22(+3.81%)
Jun 14, 2018 5.983 6.095 5.620 5.741 49,898 -0.30(-4.99%)
Jun 13, 2018 5.537 6.043 5.537 6.043 5,351 +0.41(+7.37%)
Jun 12, 2018 5.507 5.643 5.507 5.628 7,033 -0.02(-0.27%)
Jun 11, 2018 5.387 5.643 5.375 5.643 22,753 +0.27(+4.96%)
Jun 08, 2018 5.462 5.466 5.305 5.377 3,751 -0.09(-1.56%)
Jun 07, 2018 5.092 5.462 5.092 5.462 47,021 +0.36(+7.10%)
Jun 06, 2018 5.243 5.243 5.100 5.100 16,188 -0.14(-2.60%)
Jun 05, 2018 5.243 5.243 5.164 5.236 4,113 -0.01(-0.14%)
Jun 04, 2018 5.243 5.243 5.164 5.243 10,051 +0.03(+0.58%)
Jun 01, 2018 5.507 5.658 5.168 5.213 20,875 +0.01(+0.15%)
May 31, 2018 5.243 5.275 5.206 5.206 3,220 -0.05(-1.00%)
May 30, 2018 5.243 5.371 5.243 5.258 11,993 +0.02(+0.29%)
May 29, 2018 5.507 5.507 5.243 5.243 17,289 +0.01(+0.21%)
May 25, 2018 5.232 5.232 5.232 0 -0.02(-0.32%)
May 24, 2018 5.270 5.393 5.249 5.249 960 -0.01(-0.10%)
May 23, 2018 5.296 5.296 5.176 5.254 8,841 -0.12(-2.16%)
May 22, 2018 5.245 5.439 5.245 5.370 11,753 +0.15(+2.87%)
May 21, 2018 5.165 5.230 5.165 5.220 3,148 -0.13(-2.41%)
May 18, 2018 5.160 5.349 5.024 5.349 3,784 +0.08(+1.43%)
May 17, 2018 5.258 5.281 5.171 5.273 6,386 +0.27(+5.43%)
May 16, 2018 5.228 5.470 4.994 5.002 34,464 -0.16(-3.07%)
May 15, 2018 4.894 5.273 4.880 5.160 28,385 +0.27(+5.56%)
May 14, 2018 4.761 5.060 4.761 4.889 31,483 +0.07(+1.41%)
May 11, 2018 4.640 4.886 4.640 4.821 7,527 +0.20(+4.41%)
May 10, 2018 4.979 5.030 4.602 4.617 35,992 -0.51(-9.87%)
May 09, 2018 4.617 5.144 4.594 5.123 22,736 +0.60(+13.17%)
May 08, 2018 4.209 4.904 4.187 4.527 55,065 +0.23(+5.45%)
May 07, 2018 4.225 4.293 4.187 4.293 20,109 +0.11(+2.52%)
May 04, 2018 4.380 4.413 4.187 4.187 7,894 -0.13(-2.97%)
May 03, 2018 4.278 4.413 4.217 4.315 6,889 +0.08(+2.00%)
May 02, 2018 4.315 4.315 4.226 4.231 7,801 -0.08(-1.96%)
May 01, 2018 4.375 4.413 4.300 4.315 9,560 -0.02(-0.52%)
Apr 30, 2018 4.428 4.460 4.338 4.338 9,191 +0.00(+0.00%)
Apr 27, 2018 4.496 4.496 4.338 4.338 15,566 -0.17(-3.69%)
Apr 26, 2018 4.217 4.504 4.217 4.504 7,768 +0.29(+6.99%)
Apr 25, 2018 4.451 4.451 4.180 4.210 18,384 -0.25(-5.58%)
Apr 24, 2018 4.874 4.874 4.368 4.459 14,718 -0.30(-6.34%)
Apr 23, 2018 4.715 4.760 4.715 4.760 1,672 -0.01(-0.16%)
Apr 20, 2018 4.768 4.851 4.688 4.768 4,472 +0.16(+3.44%)
Apr 19, 2018 4.714 4.714 4.610 4.610 1,126 -0.07(-1.46%)
Apr 18, 2018 4.792 4.828 4.602 4.678 8,406 +0.07(+1.53%)
Apr 17, 2018 4.610 4.670 4.602 4.607 5,875 -0.11(-2.29%)
Apr 16, 2018 4.542 4.882 4.542 4.715 5,520 +0.26(+5.75%)
Apr 13, 2018 4.489 4.489 4.225 4.459 25,850 -0.06(-1.37%)
Apr 12, 2018 4.730 4.730 4.413 4.520 25,960 -0.25(-5.19%)
Apr 11, 2018 4.753 5.053 4.413 4.768 41,691 +0.02(+0.32%)
Apr 10, 2018 4.859 4.939 4.753 4.753 4,741 -0.10(-2.02%)
Apr 09, 2018 4.904 4.904 4.851 4.851 3,293 -0.06(-1.23%)
Apr 06, 2018 5.107 5.115 4.828 4.911 6,684 -0.14(-2.69%)
Apr 05, 2018 5.025 5.190 5.025 5.047 3,573 +0.16(+3.24%)
Apr 04, 2018 4.768 5.304 4.768 4.889 9,429 +0.17(+3.51%)
Apr 03, 2018 4.889 5.367 4.723 4.723 5,341 -0.24(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.