Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.810 5.880 5.540 5.560 33,274 -0.20(-3.47%)
Oct 30, 2019 5.600 5.800 5.600 5.760 16,985 +0.21(+3.78%)
Oct 29, 2019 5.800 6.180 5.550 5.550 55,631 -0.23(-3.98%)
Oct 28, 2019 5.780 5.860 5.711 5.780 17,645 +0.07(+1.23%)
Oct 25, 2019 5.700 6.010 5.650 5.710 26,400 +0.04(+0.71%)
Oct 24, 2019 5.870 5.880 5.563 5.670 45,607 -0.14(-2.41%)
Oct 23, 2019 6.000 6.000 5.800 5.810 24,253 -0.19(-3.17%)
Oct 22, 2019 6.000 6.248 5.950 6.000 32,720 +0.06(+1.01%)
Oct 21, 2019 6.030 6.120 5.890 5.940 42,931 -0.15(-2.46%)
Oct 18, 2019 6.050 6.130 6.010 6.090 32,000 +0.05(+0.83%)
Oct 17, 2019 6.090 6.130 6.030 6.040 15,925 -0.06(-0.98%)
Oct 16, 2019 6.100 6.150 6.060 6.100 7,309 +0.04(+0.66%)
Oct 15, 2019 6.000 6.160 6.000 6.060 11,569 +0.00(+0.00%)
Oct 14, 2019 6.060 6.376 6.020 6.060 18,532 -0.04(-0.66%)
Oct 11, 2019 6.140 6.240 6.100 6.100 28,600 -0.07(-1.13%)
Oct 10, 2019 6.100 6.200 6.100 6.170 7,023 +0.08(+1.31%)
Oct 09, 2019 6.000 6.150 5.900 6.090 27,516 +0.07(+1.16%)
Oct 08, 2019 6.100 6.150 6.020 6.020 36,852 -0.08(-1.31%)
Oct 07, 2019 6.060 6.210 6.060 6.100 26,377 +0.00(+0.00%)
Oct 04, 2019 6.040 6.210 6.040 6.100 30,300 +0.10(+1.67%)
Oct 03, 2019 6.000 6.063 5.930 6.000 38,000 +0.02(+0.33%)
Oct 02, 2019 6.270 6.330 5.954 5.980 43,459 -0.36(-5.68%)
Oct 01, 2019 6.610 6.740 6.300 6.340 28,532 -0.31(-4.66%)
Sep 30, 2019 6.470 6.650 6.470 6.650 33,367 +0.22(+3.42%)
Sep 27, 2019 6.430 6.490 6.310 6.430 78,700 -0.02(-0.31%)
Sep 26, 2019 6.240 6.500 6.130 6.450 39,415 +0.26(+4.20%)
Sep 25, 2019 6.300 6.510 6.000 6.190 90,166 -0.06(-0.96%)
Sep 24, 2019 6.360 6.360 6.210 6.250 16,583 -0.04(-0.64%)
Sep 23, 2019 6.490 6.640 6.230 6.290 61,548 -0.19(-2.93%)
Sep 20, 2019 6.350 6.530 6.260 6.480 120,300 +0.23(+3.68%)
Sep 19, 2019 6.360 6.390 6.230 6.250 41,566 +0.01(+0.16%)
Sep 18, 2019 6.360 6.393 6.220 6.240 60,568 -0.06(-0.95%)
Sep 17, 2019 6.260 6.500 6.180 6.300 47,537 +0.10(+1.61%)
Sep 16, 2019 6.030 6.380 6.000 6.200 139,017 +0.22(+3.68%)
Sep 13, 2019 6.050 6.050 5.860 5.980 51,300 -0.01(-0.17%)
Sep 12, 2019 5.940 6.200 5.800 5.990 66,698 +0.11(+1.87%)
Sep 11, 2019 5.860 5.930 5.790 5.880 45,795 +0.02(+0.34%)
Sep 10, 2019 5.840 5.944 5.800 5.860 39,958 -0.01(-0.17%)
Sep 09, 2019 6.040 6.040 5.830 5.870 28,838 -0.08(-1.34%)
Sep 06, 2019 6.240 6.240 5.900 5.950 47,200 +0.06(+1.02%)
Sep 05, 2019 5.760 6.000 5.760 5.890 30,446 +0.17(+2.97%)
Sep 04, 2019 5.750 5.840 5.680 5.720 27,980 +0.07(+1.24%)
Sep 03, 2019 5.610 5.740 5.500 5.650 29,168 +0.03(+0.53%)
Aug 30, 2019 5.450 5.670 5.360 5.620 80,500 +0.24(+4.46%)
Aug 29, 2019 5.480 5.484 5.370 5.380 88,457 -0.03(-0.55%)
Aug 28, 2019 5.470 5.486 5.395 5.410 28,993 -0.04(-0.73%)
Aug 27, 2019 5.830 5.830 5.410 5.450 63,525 -0.25(-4.39%)
Aug 26, 2019 5.640 5.750 5.550 5.700 84,221 +0.07(+1.24%)
Aug 23, 2019 5.700 5.750 5.590 5.630 35,300 -0.01(-0.18%)
Aug 22, 2019 5.630 5.770 5.600 5.640 21,213 +0.01(+0.18%)
Aug 21, 2019 5.870 5.950 5.580 5.630 14,960 +0.03(+0.54%)
Aug 20, 2019 5.550 5.670 5.500 5.600 49,778 +0.11(+2.00%)
Aug 19, 2019 5.620 5.950 5.470 5.490 59,834 -0.04(-0.72%)
Aug 16, 2019 5.600 5.760 5.520 5.530 38,000 -0.07(-1.25%)
Aug 15, 2019 5.690 5.730 5.560 5.600 15,783 -0.03(-0.53%)
Aug 14, 2019 5.710 5.730 5.490 5.630 70,527 -0.14(-2.43%)
Aug 13, 2019 5.690 5.810 5.500 5.770 49,544 +0.29(+5.29%)
Aug 12, 2019 5.470 5.520 5.340 5.480 36,305 +0.01(+0.18%)
Aug 09, 2019 6.000 6.150 5.300 5.470 215,900 -0.56(-9.29%)
Aug 08, 2019 6.200 6.200 5.910 6.030 117,113 +0.00(+0.00%)
Aug 07, 2019 6.030 6.060 5.870 6.030 82,085 +0.01(+0.17%)
Aug 06, 2019 6.110 6.110 5.900 6.020 48,311 +0.05(+0.84%)
Aug 05, 2019 6.130 6.200 5.920 5.970 86,988 -0.23(-3.71%)
Aug 02, 2019 6.320 6.320 6.040 6.200 37,700 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.