Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.069 8.085 8.015 8.039 59,254 +0.01(+0.10%)
Dec 30, 2019 8.062 8.097 8.008 8.031 63,126 +0.01(+0.10%)
Dec 27, 2019 8.100 8.100 8.008 8.023 61,195 -0.02(-0.19%)
Dec 26, 2019 8.039 8.093 8.008 8.039 49,738 +0.05(+0.58%)
Dec 24, 2019 7.961 8.000 7.946 7.992 39,977 +0.06(+0.78%)
Dec 23, 2019 8.008 8.008 7.896 7.930 49,729 -0.02(-0.29%)
Dec 20, 2019 8.000 8.000 7.884 7.954 87,458 -0.01(-0.10%)
Dec 19, 2019 7.961 7.969 7.946 7.961 29,007 +0.00(+0.00%)
Dec 18, 2019 7.923 7.961 7.915 7.961 54,054 +0.03(+0.41%)
Dec 17, 2019 7.960 8.082 7.776 7.929 74,268 -0.01(-0.10%)
Dec 16, 2019 7.860 7.975 7.837 7.937 80,891 +0.10(+1.27%)
Dec 13, 2019 7.784 7.843 7.784 7.837 38,245 +0.05(+0.64%)
Dec 12, 2019 7.768 7.791 7.753 7.787 44,665 +0.02(+0.29%)
Dec 11, 2019 7.761 7.791 7.730 7.765 45,919 +0.01(+0.15%)
Dec 10, 2019 7.692 7.761 7.692 7.753 47,910 +0.05(+0.60%)
Dec 09, 2019 7.684 7.738 7.661 7.707 56,524 +0.02(+0.20%)
Dec 06, 2019 7.707 7.738 7.661 7.692 52,995 -0.02(-0.20%)
Dec 05, 2019 7.761 7.772 7.630 7.707 115,965 -0.03(-0.40%)
Dec 04, 2019 7.730 7.784 7.715 7.738 51,622 +0.03(+0.40%)
Dec 03, 2019 7.692 7.707 7.661 7.707 52,361 -0.05(-0.59%)
Dec 02, 2019 7.753 7.768 7.661 7.753 47,920 +0.00(+0.00%)
Nov 29, 2019 7.722 7.753 7.699 7.753 21,668 +0.05(+0.60%)
Nov 27, 2019 7.761 7.784 7.692 7.707 31,327 -0.08(-0.98%)
Nov 26, 2019 7.730 7.799 7.676 7.784 82,674 +0.01(+0.10%)
Nov 25, 2019 7.676 7.776 7.600 7.776 81,718 +0.12(+1.60%)
Nov 22, 2019 7.661 7.699 7.646 7.653 45,033 +0.02(+0.30%)
Nov 21, 2019 7.692 7.731 7.630 7.630 38,609 -0.08(-0.98%)
Nov 20, 2019 7.721 7.737 7.683 7.706 43,088 -0.03(-0.39%)
Nov 19, 2019 7.737 7.737 7.653 7.737 108,780 +0.01(+0.10%)
Nov 18, 2019 7.683 7.729 7.680 7.729 99,983 +0.05(+0.59%)
Nov 15, 2019 7.645 7.695 7.645 7.683 61,904 +0.05(+0.60%)
Nov 14, 2019 7.691 7.691 7.577 7.638 89,783 -0.07(-0.89%)
Nov 13, 2019 7.706 7.714 7.653 7.706 43,039 -0.02(-0.29%)
Nov 12, 2019 7.638 7.752 7.625 7.729 77,217 +0.08(+1.09%)
Nov 11, 2019 7.577 7.645 7.559 7.645 69,250 +0.06(+0.80%)
Nov 08, 2019 7.562 7.623 7.554 7.585 58,612 +0.01(+0.10%)
Nov 07, 2019 7.577 7.635 7.547 7.577 57,983 +0.00(+0.00%)
Nov 06, 2019 7.577 7.638 7.509 7.577 122,122 +0.00(+0.00%)
Nov 05, 2019 7.570 7.578 7.553 7.577 40,311 -0.02(-0.20%)
Nov 04, 2019 7.600 7.630 7.554 7.592 53,512 +0.05(+0.70%)
Nov 01, 2019 7.456 7.562 7.456 7.539 124,863 +0.11(+1.53%)
Oct 31, 2019 7.425 7.463 7.410 7.425 185,447 +0.00(+0.00%)
Oct 30, 2019 7.410 7.456 7.395 7.425 83,055 +0.04(+0.51%)
Oct 29, 2019 7.334 7.425 7.329 7.387 161,711 +0.04(+0.52%)
Oct 28, 2019 7.334 7.349 7.319 7.349 76,672 +0.03(+0.45%)
Oct 25, 2019 7.319 7.365 7.305 7.316 139,878 -0.01(-0.14%)
Oct 24, 2019 7.342 7.372 7.289 7.327 300,827 -0.01(-0.10%)
Oct 23, 2019 7.349 7.383 7.304 7.334 261,286 -0.02(-0.21%)
Oct 22, 2019 7.372 7.418 7.327 7.349 193,707 -0.05(-0.62%)
Oct 21, 2019 7.380 7.425 7.380 7.395 104,233 +0.00(+0.00%)
Oct 18, 2019 7.349 7.402 7.349 7.395 77,578 +0.02(+0.31%)
Oct 17, 2019 7.425 7.425 7.304 7.372 165,944 -0.01(-0.19%)
Oct 16, 2019 7.416 7.431 7.373 7.386 87,567 -0.02(-0.30%)
Oct 15, 2019 7.394 7.431 7.394 7.409 38,122 +0.05(+0.61%)
Oct 14, 2019 7.386 7.416 7.351 7.364 73,951 -0.02(-0.20%)
Oct 11, 2019 7.364 7.401 7.348 7.379 48,128 +0.06(+0.82%)
Oct 10, 2019 7.334 7.371 7.311 7.318 37,294 -0.01(-0.10%)
Oct 09, 2019 7.334 7.347 7.311 7.326 46,938 +0.02(+0.31%)
Oct 08, 2019 7.364 7.364 7.296 7.303 99,161 -0.08(-1.02%)
Oct 07, 2019 7.371 7.386 7.303 7.379 61,904 -0.02(-0.20%)
Oct 04, 2019 7.326 7.416 7.273 7.394 82,031 +0.08(+1.13%)
Oct 03, 2019 7.258 7.311 7.191 7.311 120,937 +0.05(+0.62%)
Oct 02, 2019 7.349 7.371 7.206 7.266 116,969 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.