Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1000 0.0950 0.1000 234,814 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.1000 390,750 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 66,600 -0.00(-4.76%)
Apr 25, 2019 0.1050 0.1050 0.1000 0.1050 772,640 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1100 0.1000 0.1050 111,500 +0.00(+0.00%)
Apr 23, 2019 0.1050 0.1100 0.1050 0.1050 26,500 -0.01(-4.55%)
Apr 22, 2019 0.1100 0.1100 0.1100 0.1100 11,016 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 17, 2019 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Apr 16, 2019 0.1250 0.1250 0.1200 0.1200 20,999 +0.00(+0.00%)
Apr 15, 2019 0.1250 0.1250 0.1200 0.1200 159,182 -0.01(-4.00%)
Apr 12, 2019 0.1250 0.1300 0.1250 0.1250 172,700 +0.00(+0.00%)
Apr 11, 2019 0.1300 0.1300 0.1250 0.1250 62,000 -0.01(-3.85%)
Apr 10, 2019 0.1300 0.1350 0.1300 0.1300 173,825 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1350 0.1250 0.1300 454,800 +0.01(+8.33%)
Apr 08, 2019 0.1200 0.1350 0.1150 0.1200 353,984 +0.00(+4.35%)
Apr 05, 2019 0.1150 0.1200 0.1100 0.1150 343,501 +0.01(+4.55%)
Apr 04, 2019 0.1100 0.1150 0.1050 0.1100 238,777 +0.01(+4.76%)
Apr 03, 2019 0.1100 0.1150 0.1050 0.1050 416,724 +0.00(+5.00%)
Apr 02, 2019 0.0950 0.1000 0.0950 0.1000 166,917 +0.01(+5.26%)
Apr 01, 2019 0.0900 0.1000 0.0900 0.0950 176,875 -0.01(-5.00%)
Mar 29, 2019 0.0950 0.1000 0.0950 0.1000 213,077 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Mar 27, 2019 0.1000 0.1050 0.0950 0.0950 308,360 -0.01(-9.52%)
Mar 26, 2019 0.1000 0.1050 0.1000 0.1050 67,000 +0.00(+5.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 83,303 -0.00(-4.76%)
Mar 22, 2019 0.1000 0.1050 0.1000 0.1050 62,500 +0.00(+0.00%)
Mar 21, 2019 0.1050 0.1050 0.1000 0.1050 121,066 +0.00(+5.00%)
Mar 20, 2019 0.1050 0.1050 0.1000 0.1000 346,500 -0.00(-4.76%)
Mar 19, 2019 0.1050 0.1050 0.1000 0.1050 342,719 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1000 0.1050 172,250 +0.00(+0.00%)
Mar 14, 2019 0.1050 0.1050 0.1050 0.1050 126,250 +0.00(+5.00%)
Mar 13, 2019 0.1100 0.1150 0.1000 0.1000 239,465 -0.00(-4.76%)
Mar 12, 2019 0.1100 0.1100 0.1050 0.1050 177,999 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1100 0.1050 0.1050 142,000 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1050 0.1050 0.1050 56,500 +0.00(+0.00%)
Mar 07, 2019 0.1050 0.1050 0.1050 0.1050 177,250 +0.00(+5.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0.1000 327,600 -0.00(-4.76%)
Mar 05, 2019 0.1050 0.1050 0.1000 0.1050 664,733 +0.00(+0.00%)
Mar 04, 2019 0.1100 0.1100 0.1050 0.1050 83,766 -0.01(-4.55%)
Mar 01, 2019 0.1100 0.1100 0.1100 0.1100 41,999 +0.00(+0.00%)
Feb 28, 2019 0.1150 0.1150 0.1100 0.1100 64,000 -0.01(-4.35%)
Feb 27, 2019 0.1100 0.1150 0.1100 0.1150 317,900 +0.01(+4.55%)
Feb 26, 2019 0.1100 0.1100 0.1050 0.1100 519,250 -0.01(-4.35%)
Feb 25, 2019 0.1150 0.1150 0.1050 0.1150 238,630 +0.01(+4.55%)
Feb 22, 2019 0.1100 0.1150 0.1100 0.1100 40,625 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1100 0.1100 358,666 -0.01(-4.35%)
Feb 20, 2019 0.1150 0.1150 0.1100 0.1150 75,500 +0.01(+4.55%)
Feb 19, 2019 0.1150 0.1150 0.1100 0.1100 341,000 +0.00(+0.00%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 14, 2019 0.1200 0.1300 0.1200 0.1250 103,000 +0.00(+0.00%)
Feb 13, 2019 0.1300 0.1300 0.1200 0.1250 390,200 -0.01(-7.41%)
Feb 12, 2019 0.1400 0.1400 0.1300 0.1350 335,350 -0.01(-3.57%)
Feb 11, 2019 0.1350 0.1400 0.1350 0.1400 468,675 +0.01(+3.70%)
Feb 08, 2019 0.1350 0.1350 0.1300 0.1350 40,500 +0.00(+0.00%)
Feb 07, 2019 0.1350 0.1350 0.1300 0.1350 182,100 +0.00(+0.00%)
Feb 06, 2019 0.1450 0.1450 0.1350 0.1350 288,599 -0.01(-3.57%)
Feb 05, 2019 0.1350 0.1500 0.1300 0.1400 1,053,446 +0.01(+3.70%)
Feb 04, 2019 0.1400 0.1450 0.1350 0.1350 518,354 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.