Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3800 0.3700 0.3750 117,521 +0.00(+0.00%)
May 30, 2019 0.3700 0.3750 0.3600 0.3750 116,943 +0.02(+5.63%)
May 29, 2019 0.3600 0.3600 0.3550 0.3550 47,100 -0.01(-1.39%)
May 28, 2019 0.3700 0.3700 0.3600 0.3600 7,400 -0.01(-2.70%)
May 27, 2019 0.3700 0.3700 0.3700 0.3700 97,330 +0.02(+4.23%)
May 24, 2019 0.3600 0.3600 0.3550 0.3550 51,841 -0.01(-2.74%)
May 23, 2019 0.3750 0.3750 0.3600 0.3650 195,750 -0.01(-1.35%)
May 22, 2019 0.3750 0.3750 0.3600 0.3700 56,438 -0.01(-1.33%)
May 21, 2019 0.3600 0.3750 0.3500 0.3750 131,225 +0.01(+2.74%)
May 17, 2019 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
May 16, 2019 0.3600 0.3700 0.3600 0.3700 12,528 +0.01(+1.37%)
May 15, 2019 0.3550 0.3650 0.3550 0.3650 214,825 +0.02(+4.29%)
May 14, 2019 0.3600 0.3600 0.3500 0.3500 24,969 +0.00(+0.00%)
May 13, 2019 0.3700 0.3700 0.3450 0.3500 234,387 -0.01(-2.78%)
May 10, 2019 0.3500 0.3600 0.3450 0.3600 243,342 +0.00(+0.00%)
May 09, 2019 0.3700 0.3700 0.3500 0.3600 149,463 +0.00(+0.00%)
May 08, 2019 0.3700 0.3700 0.3600 0.3600 40,600 +0.00(+0.00%)
May 07, 2019 0.3650 0.3800 0.3550 0.3600 245,533 -0.01(-2.70%)
May 06, 2019 0.3750 0.3800 0.3700 0.3700 235,450 -0.01(-2.63%)
May 03, 2019 0.3550 0.3800 0.3500 0.3800 204,664 +0.02(+5.56%)
May 02, 2019 0.3750 0.3750 0.3550 0.3600 80,747 -0.01(-2.70%)
May 01, 2019 0.3750 0.3750 0.3650 0.3700 52,248 +0.00(+0.00%)
Apr 30, 2019 0.3600 0.3700 0.3600 0.3700 290,000 +0.01(+2.78%)
Apr 29, 2019 0.3600 0.3900 0.3600 0.3600 357,181 -0.01(-1.37%)
Apr 26, 2019 0.3600 0.3650 0.3600 0.3650 69,590 +0.01(+1.39%)
Apr 25, 2019 0.3650 0.3650 0.3600 0.3600 246,633 +0.00(+0.00%)
Apr 24, 2019 0.3700 0.3750 0.3600 0.3600 209,189 -0.01(-1.37%)
Apr 23, 2019 0.3700 0.3700 0.3600 0.3650 46,999 +0.00(+0.00%)
Apr 22, 2019 0.3650 0.3700 0.3500 0.3650 170,900 +0.01(+2.82%)
Apr 18, 2019 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Apr 17, 2019 0.3700 0.3750 0.3700 0.3700 96,338 -0.01(-2.63%)
Apr 16, 2019 0.3700 0.3850 0.3700 0.3800 235,779 +0.01(+2.70%)
Apr 15, 2019 0.3650 0.3700 0.3500 0.3700 328,735 +0.00(+0.00%)
Apr 12, 2019 0.3500 0.3750 0.3500 0.3700 1,267,599 +0.03(+7.25%)
Apr 11, 2019 0.3450 0.3600 0.3450 0.3450 11,450 -0.01(-1.43%)
Apr 10, 2019 0.3450 0.3500 0.3450 0.3500 82,258 +0.01(+4.48%)
Apr 09, 2019 0.3650 0.3650 0.3350 0.3350 311,597 -0.02(-6.94%)
Apr 08, 2019 0.3650 0.3650 0.3500 0.3600 43,653 -0.01(-2.70%)
Apr 05, 2019 0.3500 0.3700 0.3400 0.3700 74,600 +0.03(+7.25%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3450 65,500 +0.00(+0.00%)
Apr 03, 2019 0.3450 0.3500 0.3450 0.3450 100,470 +0.00(+0.00%)
Apr 02, 2019 0.3550 0.3550 0.3450 0.3450 129,382 -0.01(-1.43%)
Apr 01, 2019 0.3650 0.3700 0.3500 0.3500 109,100 -0.01(-1.41%)
Mar 29, 2019 0.3500 0.3550 0.3450 0.3550 271,739 +0.01(+2.90%)
Mar 28, 2019 0.3550 0.3550 0.3450 0.3450 224,119 +0.00(+0.00%)
Mar 27, 2019 0.3600 0.3600 0.3450 0.3450 240,951 -0.02(-5.48%)
Mar 26, 2019 0.3650 0.3700 0.3600 0.3650 293,246 -0.01(-1.35%)
Mar 25, 2019 0.3500 0.3700 0.3500 0.3700 162,500 +0.02(+5.71%)
Mar 22, 2019 0.3600 0.3600 0.3500 0.3500 69,800 -0.01(-1.41%)
Mar 21, 2019 0.3650 0.3650 0.3500 0.3550 118,026 +0.00(+0.00%)
Mar 20, 2019 0.3550 0.3700 0.3500 0.3550 181,089 -0.01(-1.39%)
Mar 19, 2019 0.3550 0.3700 0.3500 0.3600 290,503 +0.01(+1.41%)
Mar 18, 2019 0.3550 0.3800 0.3550 0.3550 399,101 +0.01(+1.43%)
Mar 15, 2019 0.3550 0.3700 0.3500 0.3500 354,882 +0.01(+2.94%)
Mar 14, 2019 0.3450 0.3550 0.3400 0.3400 51,877 +0.00(+0.00%)
Mar 13, 2019 0.3400 0.3450 0.3350 0.3400 122,568 +0.00(+0.00%)
Mar 12, 2019 0.3500 0.3500 0.3350 0.3400 50,689 +0.01(+1.49%)
Mar 11, 2019 0.3350 0.3450 0.3250 0.3350 211,018 -0.01(-1.47%)
Mar 08, 2019 0.3350 0.3500 0.3350 0.3400 81,769 +0.00(+0.00%)
Mar 07, 2019 0.3500 0.3500 0.3350 0.3400 291,960 -0.01(-2.86%)
Mar 06, 2019 0.3500 0.3550 0.3500 0.3500 181,494 +0.01(+1.45%)
Mar 05, 2019 0.3550 0.3600 0.3450 0.3450 197,514 -0.01(-1.43%)
Mar 04, 2019 0.3550 0.3800 0.3500 0.3500 431,086 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.