Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.493 4.502 4.455 4.465 381,020 +0.01(+0.21%)
Jul 30, 2019 4.437 4.483 4.428 4.455 713,560 +0.03(+0.63%)
Jul 29, 2019 4.428 4.455 4.428 4.428 488,522 +0.00(+0.00%)
Jul 26, 2019 4.446 4.465 4.428 4.428 283,715 -0.01(-0.21%)
Jul 25, 2019 4.465 4.474 4.437 4.437 236,636 -0.02(-0.42%)
Jul 24, 2019 4.437 4.474 4.437 4.455 402,072 +0.02(+0.42%)
Jul 23, 2019 4.437 4.464 4.437 4.437 559,467 -0.01(-0.21%)
Jul 22, 2019 4.446 4.465 4.437 4.446 278,200 -0.01(-0.21%)
Jul 19, 2019 4.455 4.465 4.446 4.455 195,450 +0.01(+0.21%)
Jul 18, 2019 4.474 4.483 4.446 4.446 253,718 -0.03(-0.62%)
Jul 17, 2019 4.474 4.507 4.465 4.474 770,894 -0.02(-0.41%)
Jul 16, 2019 4.474 4.511 4.455 4.493 634,086 +0.03(+0.63%)
Jul 15, 2019 4.418 4.465 4.418 4.465 421,540 +0.04(+0.84%)
Jul 12, 2019 4.428 4.437 4.418 4.428 239,099 +0.01(+0.21%)
Jul 11, 2019 4.446 4.455 4.418 4.418 679,146 -0.04(-0.84%)
Jul 10, 2019 4.446 4.455 4.430 4.455 499,457 +0.03(+0.63%)
Jul 09, 2019 4.409 4.437 4.409 4.428 236,268 +0.01(+0.15%)
Jul 08, 2019 4.430 4.430 4.421 4.421 165,372 -0.01(-0.21%)
Jul 05, 2019 4.430 4.440 4.421 4.430 108,660 -0.01(-0.21%)
Jul 03, 2019 4.440 4.449 4.430 4.440 155,367 +0.00(+0.00%)
Jul 02, 2019 4.440 4.449 4.421 4.440 202,032 +0.00(+0.00%)
Jul 01, 2019 4.412 4.467 4.412 4.440 1,001,201 +0.04(+0.84%)
Jun 28, 2019 4.384 4.403 4.375 4.403 353,118 +0.02(+0.42%)
Jun 27, 2019 4.403 4.416 4.375 4.384 602,997 +0.00(+0.00%)
Jun 26, 2019 4.403 4.412 4.375 4.384 453,202 -0.02(-0.42%)
Jun 25, 2019 4.421 4.430 4.398 4.403 491,389 -0.02(-0.42%)
Jun 24, 2019 4.393 4.435 4.384 4.421 390,326 +0.02(+0.42%)
Jun 21, 2019 4.393 4.412 4.366 4.403 603,847 +0.01(+0.21%)
Jun 20, 2019 4.421 4.430 4.384 4.393 622,956 -0.03(-0.63%)
Jun 19, 2019 4.430 4.440 4.412 4.421 277,354 +0.00(+0.00%)
Jun 18, 2019 4.412 4.440 4.412 4.421 431,192 +0.00(+0.00%)
Jun 17, 2019 4.430 4.437 4.421 4.421 332,692 +0.00(+0.00%)
Jun 14, 2019 4.403 4.430 4.393 4.421 182,397 +0.02(+0.42%)
Jun 13, 2019 4.412 4.418 4.403 4.403 108,464 -0.01(-0.21%)
Jun 12, 2019 4.393 4.421 4.393 4.412 201,839 +0.01(+0.21%)
Jun 11, 2019 4.366 4.403 4.366 4.403 267,846 +0.04(+0.85%)
Jun 10, 2019 4.393 4.402 4.366 4.366 210,544 +0.00(+0.00%)
Jun 07, 2019 4.384 4.393 4.366 4.366 260,676 +0.01(+0.16%)
Jun 06, 2019 4.359 4.377 4.359 4.359 401,192 +0.00(+0.00%)
Jun 05, 2019 4.359 4.386 4.349 4.359 170,683 +0.01(+0.21%)
Jun 04, 2019 4.340 4.368 4.340 4.349 275,533 +0.02(+0.42%)
Jun 03, 2019 4.340 4.359 4.322 4.331 397,766 -0.02(-0.42%)
May 31, 2019 4.395 4.395 4.349 4.349 395,307 -0.06(-1.25%)
May 30, 2019 4.377 4.405 4.359 4.405 393,175 +0.03(+0.63%)
May 29, 2019 4.395 4.423 4.349 4.377 389,423 -0.02(-0.42%)
May 28, 2019 4.423 4.432 4.395 4.395 188,256 -0.03(-0.62%)
May 24, 2019 4.414 4.423 4.386 4.423 192,053 +0.03(+0.63%)
May 23, 2019 4.405 4.405 4.377 4.395 276,457 +0.00(+0.00%)
May 22, 2019 4.423 4.434 4.395 4.395 468,960 -0.02(-0.42%)
May 21, 2019 4.395 4.423 4.395 4.414 267,572 +0.02(+0.42%)
May 20, 2019 4.395 4.423 4.386 4.395 192,984 +0.00(+0.00%)
May 17, 2019 4.423 4.432 4.395 4.395 192,161 -0.02(-0.42%)
May 16, 2019 4.395 4.432 4.395 4.414 314,971 +0.02(+0.42%)
May 15, 2019 4.395 4.424 4.386 4.395 384,109 +0.00(+0.00%)
May 14, 2019 4.395 4.405 4.395 4.395 145,921 +0.01(+0.21%)
May 13, 2019 4.395 4.405 4.386 4.386 280,046 -0.03(-0.63%)
May 10, 2019 4.405 4.423 4.403 4.414 103,856 +0.02(+0.42%)
May 09, 2019 4.405 4.414 4.395 4.395 179,402 -0.02(-0.48%)
May 08, 2019 4.398 4.426 4.398 4.417 274,099 +0.01(+0.21%)
May 07, 2019 4.435 4.435 4.398 4.407 279,304 -0.03(-0.62%)
May 06, 2019 4.426 4.449 4.426 4.435 170,550 -0.01(-0.21%)
May 03, 2019 4.417 4.453 4.417 4.444 204,397 +0.03(+0.62%)
May 02, 2019 4.426 4.444 4.417 4.417 351,629 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.