Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.250 7.250 6.990 7.180 86,100 -0.03(-0.42%)
Aug 29, 2019 7.250 7.250 7.130 7.210 102,551 +0.05(+0.70%)
Aug 28, 2019 6.560 7.180 6.540 7.160 145,950 +0.59(+8.98%)
Aug 27, 2019 6.680 6.795 6.360 6.570 443,448 -0.04(-0.61%)
Aug 26, 2019 6.870 6.870 6.570 6.610 291,034 -0.19(-2.79%)
Aug 23, 2019 6.890 6.970 6.760 6.800 98,400 -0.11(-1.59%)
Aug 22, 2019 6.960 7.050 6.850 6.910 77,990 -0.03(-0.43%)
Aug 21, 2019 6.920 7.000 6.840 6.940 157,951 +0.11(+1.61%)
Aug 20, 2019 6.890 6.935 6.790 6.830 132,584 -0.09(-1.30%)
Aug 19, 2019 7.190 7.190 6.880 6.920 98,920 -0.15(-2.12%)
Aug 16, 2019 6.940 7.120 6.940 7.070 83,100 +0.19(+2.76%)
Aug 15, 2019 7.000 7.000 6.810 6.880 74,572 -0.09(-1.29%)
Aug 14, 2019 6.990 7.050 6.850 6.970 138,278 -0.13(-1.83%)
Aug 13, 2019 7.000 7.170 6.950 7.100 94,047 +0.09(+1.28%)
Aug 12, 2019 7.120 7.205 6.970 7.010 80,247 -0.19(-2.64%)
Aug 09, 2019 7.200 7.290 7.030 7.200 69,200 -0.04(-0.55%)
Aug 08, 2019 7.050 7.270 6.960 7.240 183,517 +0.26(+3.72%)
Aug 07, 2019 6.860 7.020 6.770 6.980 184,084 +0.02(+0.29%)
Aug 06, 2019 7.100 7.300 6.900 6.960 260,159 -0.13(-1.83%)
Aug 05, 2019 7.160 7.210 7.050 7.090 158,945 -0.28(-3.80%)
Aug 02, 2019 7.470 7.540 7.260 7.370 153,900 -0.17(-2.25%)
Aug 01, 2019 7.710 7.890 7.490 7.540 162,149 -0.20(-2.58%)
Jul 31, 2019 7.860 7.980 7.610 7.740 336,583 -0.10(-1.28%)
Jul 30, 2019 7.830 7.940 7.800 7.840 93,910 -0.07(-0.88%)
Jul 29, 2019 8.050 8.080 7.900 7.910 92,942 -0.19(-2.35%)
Jul 26, 2019 7.990 8.160 7.960 8.100 121,600 +0.14(+1.76%)
Jul 25, 2019 8.120 8.120 7.850 7.960 123,981 -0.16(-1.97%)
Jul 24, 2019 7.890 8.190 7.890 8.120 123,837 +0.19(+2.40%)
Jul 23, 2019 7.970 7.970 7.825 7.930 82,371 +0.03(+0.38%)
Jul 22, 2019 7.860 8.030 7.830 7.900 63,518 +0.04(+0.51%)
Jul 19, 2019 7.860 8.010 7.850 7.860 69,300 +0.00(+0.00%)
Jul 18, 2019 7.900 8.060 7.840 7.860 92,950 -0.04(-0.51%)
Jul 17, 2019 7.860 8.030 7.840 7.900 189,901 +0.04(+0.51%)
Jul 16, 2019 8.090 8.100 7.845 7.860 163,059 -0.25(-3.08%)
Jul 15, 2019 8.010 8.150 7.930 8.110 130,303 +0.12(+1.50%)
Jul 12, 2019 8.010 8.140 7.960 7.990 72,200 -0.05(-0.62%)
Jul 11, 2019 8.030 8.130 7.940 8.040 69,567 +0.00(+0.00%)
Jul 10, 2019 7.890 8.050 7.880 8.040 90,505 +0.16(+2.03%)
Jul 09, 2019 7.700 7.900 7.700 7.880 82,677 +0.23(+3.01%)
Jul 08, 2019 7.950 7.950 7.570 7.650 192,930 -0.33(-4.14%)
Jul 05, 2019 8.000 8.070 7.810 7.980 80,700 -0.08(-0.99%)
Jul 03, 2019 8.000 8.130 7.930 8.060 47,500 +0.10(+1.26%)
Jul 02, 2019 8.070 8.070 7.850 7.960 117,840 -0.18(-2.21%)
Jul 01, 2019 8.320 8.320 8.020 8.140 132,410 +0.00(+0.00%)
Jun 28, 2019 7.890 8.255 7.832 8.140 705,400 +0.31(+3.96%)
Jun 27, 2019 7.880 8.010 7.730 7.830 176,729 +0.02(+0.26%)
Jun 26, 2019 7.870 7.926 7.710 7.810 117,345 +0.00(+0.00%)
Jun 25, 2019 8.160 8.160 7.740 7.810 182,825 -0.36(-4.41%)
Jun 24, 2019 8.490 8.540 8.080 8.170 162,299 -0.38(-4.44%)
Jun 21, 2019 8.820 8.860 8.470 8.550 160,700 -0.34(-3.82%)
Jun 20, 2019 8.910 9.120 8.740 8.890 90,715 +0.11(+1.25%)
Jun 19, 2019 8.610 8.810 8.540 8.780 102,058 +0.15(+1.74%)
Jun 18, 2019 8.490 8.720 8.490 8.630 136,070 +0.21(+2.49%)
Jun 17, 2019 8.260 8.460 8.180 8.420 110,015 +0.19(+2.31%)
Jun 14, 2019 8.090 8.280 8.040 8.230 100,200 +0.12(+1.48%)
Jun 13, 2019 8.120 8.230 8.020 8.110 161,476 +0.07(+0.87%)
Jun 12, 2019 8.000 8.190 7.910 8.040 124,667 -0.05(-0.62%)
Jun 11, 2019 8.150 8.340 8.040 8.090 158,898 +0.04(+0.50%)
Jun 10, 2019 8.170 8.400 8.020 8.050 169,105 -0.11(-1.35%)
Jun 07, 2019 8.110 8.475 8.110 8.160 211,200 +0.11(+1.37%)
Jun 06, 2019 7.890 8.120 7.890 8.050 146,027 +0.10(+1.26%)
Jun 05, 2019 7.740 7.980 7.420 7.950 199,639 +0.27(+3.52%)
Jun 04, 2019 7.430 7.730 7.320 7.680 196,970 +0.33(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.