Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2267 0.2350 0.2267 0.2350 281,364 +0.01(+3.12%)
Oct 30, 2019 0.2300 0.2400 0.2275 0.2279 362,791 +0.00(+0.18%)
Oct 29, 2019 0.2550 0.2550 0.2251 0.2275 371,864 +0.00(+0.00%)
Oct 28, 2019 0.2500 0.2500 0.2255 0.2275 873,402 -0.01(-5.21%)
Oct 25, 2019 0.2350 0.2499 0.2250 0.2400 397,900 +0.01(+5.17%)
Oct 24, 2019 0.2400 0.2400 0.2282 0.2282 286,053 -0.00(-1.21%)
Oct 23, 2019 0.2349 0.2400 0.2305 0.2310 734,519 -0.00(-0.77%)
Oct 22, 2019 0.2400 0.2420 0.2300 0.2328 290,151 +0.00(+1.22%)
Oct 21, 2019 0.2400 0.2421 0.2230 0.2300 1,156,446 -0.00(-0.43%)
Oct 18, 2019 0.2340 0.2340 0.2300 0.2310 514,000 +0.00(+0.39%)
Oct 17, 2019 0.2350 0.2400 0.2300 0.2301 671,816 +0.00(+0.04%)
Oct 16, 2019 0.2200 0.2421 0.2200 0.2300 304,337 +0.00(+1.10%)
Oct 15, 2019 0.2325 0.2390 0.2210 0.2275 650,437 -0.01(-2.57%)
Oct 14, 2019 0.2385 0.2388 0.2325 0.2335 110,412 -0.00(-0.64%)
Oct 11, 2019 0.2401 0.2421 0.2325 0.2350 589,900 +0.00(+0.00%)
Oct 10, 2019 0.2346 0.2400 0.2335 0.2350 901,488 -0.00(-1.09%)
Oct 09, 2019 0.2461 0.2461 0.2350 0.2376 168,994 -0.00(-0.59%)
Oct 08, 2019 0.2409 0.2417 0.2360 0.2390 647,941 -0.00(-0.54%)
Oct 07, 2019 0.2395 0.2424 0.2350 0.2403 572,217 +0.00(+0.54%)
Oct 04, 2019 0.2363 0.2500 0.2318 0.2390 514,200 -0.00(-1.57%)
Oct 03, 2019 0.2420 0.2500 0.2398 0.2428 405,360 -0.00(-1.42%)
Oct 02, 2019 0.2500 0.2525 0.2400 0.2463 537,972 -0.00(-0.73%)
Oct 01, 2019 0.2425 0.2500 0.2400 0.2481 292,876 +0.00(+1.27%)
Sep 30, 2019 0.2520 0.2520 0.2400 0.2450 278,512 +0.00(+1.96%)
Sep 27, 2019 0.2400 0.2450 0.2370 0.2403 512,800 +0.00(+0.04%)
Sep 26, 2019 0.2450 0.2520 0.2380 0.2402 634,513 -0.00(-1.92%)
Sep 25, 2019 0.2400 0.2520 0.2350 0.2449 648,677 +0.00(+2.04%)
Sep 24, 2019 0.2450 0.2490 0.2400 0.2400 511,179 -0.01(-2.04%)
Sep 23, 2019 0.2500 0.2500 0.2440 0.2450 546,794 -0.00(-0.41%)
Sep 20, 2019 0.2480 0.2525 0.2450 0.2460 416,600 +0.00(+0.41%)
Sep 19, 2019 0.2450 0.2500 0.2449 0.2450 419,518 -0.01(-2.00%)
Sep 18, 2019 0.2500 0.2566 0.2450 0.2500 471,409 +0.00(+0.04%)
Sep 17, 2019 0.2630 0.2630 0.2400 0.2499 1,300,699 -0.00(-0.87%)
Sep 16, 2019 0.2850 0.2850 0.2510 0.2521 1,543,424 -0.02(-6.25%)
Sep 13, 2019 0.2800 0.2940 0.2660 0.2689 3,944,800 -0.01(-3.96%)
Sep 12, 2019 0.2700 0.2850 0.2626 0.2800 2,595,068 +0.01(+3.70%)
Sep 11, 2019 0.2650 0.2700 0.2509 0.2700 1,664,383 +0.01(+3.85%)
Sep 10, 2019 0.2700 0.2850 0.2530 0.2600 2,310,601 -0.01(-3.60%)
Sep 09, 2019 0.2600 0.2730 0.2600 0.2697 1,169,705 +0.01(+2.55%)
Sep 06, 2019 0.2570 0.2740 0.2510 0.2630 1,704,500 +0.01(+2.33%)
Sep 05, 2019 0.2900 0.2975 0.2500 0.2570 4,933,453 -0.02(-6.58%)
Sep 04, 2019 0.2130 0.2850 0.2120 0.2751 5,678,877 +0.07(+31.00%)
Sep 03, 2019 0.2300 0.2300 0.2100 0.2100 1,300,423 -0.02(-7.69%)
Aug 30, 2019 0.2355 0.2400 0.2130 0.2275 1,100,400 -0.01(-5.21%)
Aug 29, 2019 0.2500 0.2590 0.2355 0.2400 1,700,940 -0.01(-2.04%)
Aug 28, 2019 0.1976 0.2475 0.1900 0.2450 20,866,368 +0.04(+22.50%)
Aug 27, 2019 0.1930 0.2000 0.1900 0.2000 176,982 +0.01(+2.56%)
Aug 26, 2019 0.1980 0.1990 0.1800 0.1950 1,080,224 -0.00(-1.02%)
Aug 23, 2019 0.2000 0.2000 0.1900 0.1970 823,500 -0.00(-1.01%)
Aug 22, 2019 0.1980 0.2050 0.1920 0.1990 1,457,283 -0.00(-0.50%)
Aug 21, 2019 0.2050 0.2050 0.1950 0.2000 513,566 +0.00(+0.45%)
Aug 20, 2019 0.2013 0.2050 0.1960 0.1991 1,083,880 +0.00(+0.56%)
Aug 19, 2019 0.2050 0.2290 0.1980 0.1980 3,098,693 -0.02(-8.55%)
Aug 16, 2019 0.2022 0.2180 0.2001 0.2165 461,800 +0.01(+4.79%)
Aug 15, 2019 0.2200 0.2200 0.1970 0.2066 1,519,975 -0.00(-1.62%)
Aug 14, 2019 0.2190 0.2190 0.2002 0.2100 812,305 -0.01(-2.33%)
Aug 13, 2019 0.2070 0.2280 0.2010 0.2150 898,441 +0.01(+7.50%)
Aug 12, 2019 0.2100 0.2100 0.1950 0.2000 737,408 +0.00(+0.50%)
Aug 09, 2019 0.2100 0.2100 0.1941 0.1990 2,252,500 -0.00(-2.21%)
Aug 08, 2019 0.2031 0.2100 0.1947 0.2035 1,226,350 +0.00(+0.20%)
Aug 07, 2019 0.2149 0.2178 0.1979 0.2031 918,174 -0.01(-5.31%)
Aug 06, 2019 0.2170 0.2200 0.2069 0.2145 1,203,315 -0.01(-2.50%)
Aug 05, 2019 0.2239 0.2239 0.2125 0.2200 671,217 -0.00(-1.74%)
Aug 02, 2019 0.2220 0.2287 0.2180 0.2239 712,600 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.