Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 629.04 631.91 615.95 621.84 0 -8.01(-1.27%)
Jul 30, 2019 619.76 630.97 619.40 629.85 0 +3.06(+0.49%)
Jul 29, 2019 629.65 629.65 625.61 626.79 0 -2.86(-0.45%)
Jul 26, 2019 627.65 629.98 622.80 629.65 0 +0.61(+0.10%)
Jul 25, 2019 630.10 630.68 620.71 629.04 0 -4.76(-0.75%)
Jul 24, 2019 632.78 635.08 631.22 633.80 0 -1.38(-0.22%)
Jul 23, 2019 622.20 635.22 621.94 635.18 0 +14.49(+2.33%)
Jul 22, 2019 622.35 624.39 619.27 620.69 0 -0.51(-0.08%)
Jul 19, 2019 620.80 624.49 620.59 621.20 0 +0.59(+0.10%)
Jul 18, 2019 618.80 621.15 616.45 620.61 0 +1.80(+0.29%)
Jul 17, 2019 626.40 626.40 618.65 618.81 0 -7.00(-1.12%)
Jul 16, 2019 625.10 631.58 625.10 625.81 0 +0.68(+0.11%)
Jul 15, 2019 622.07 625.13 620.41 625.13 0 +3.47(+0.56%)
Jul 12, 2019 615.86 621.81 615.31 621.66 0 +8.47(+1.38%)
Jul 11, 2019 609.38 613.19 607.14 613.19 0 +3.37(+0.55%)
Jul 10, 2019 613.65 615.68 609.20 609.82 0 -0.96(-0.16%)
Jul 09, 2019 617.23 617.23 609.98 610.78 0 -7.32(-1.18%)
Jul 08, 2019 623.32 623.86 617.04 618.10 0 -6.59(-1.05%)
Jul 05, 2019 623.77 625.18 620.12 624.69 0 -3.74(-0.60%)
Jul 03, 2019 628.43 628.43 628.43 628.43 0 +2.07(+0.33%)
Jul 02, 2019 627.58 627.58 622.45 626.36 0 -2.32(-0.37%)
Jul 01, 2019 627.06 628.95 623.34 628.68 0 +5.45(+0.87%)
Jun 28, 2019 619.78 623.36 618.36 623.23 0 +4.29(+0.69%)
Jun 27, 2019 617.61 620.57 617.61 618.94 0 +1.63(+0.26%)
Jun 26, 2019 619.63 621.64 617.23 617.31 0 -2.12(-0.34%)
Jun 25, 2019 621.30 621.64 617.25 619.43 0 -0.85(-0.14%)
Jun 24, 2019 616.42 622.02 615.00 620.28 0 +4.28(+0.69%)
Jun 21, 2019 618.64 619.62 615.87 616.00 0 -2.86(-0.46%)
Jun 20, 2019 618.23 619.84 613.33 618.86 0 +6.79(+1.11%)
Jun 19, 2019 617.33 617.37 608.51 612.07 0 -4.70(-0.76%)
Jun 18, 2019 613.98 621.01 613.98 616.77 0 +4.32(+0.71%)
Jun 17, 2019 617.39 619.22 611.78 612.45 0 -6.86(-1.11%)
Jun 14, 2019 621.54 621.54 617.48 619.31 0 -3.06(-0.49%)
Jun 13, 2019 619.55 622.49 619.55 622.37 0 +4.20(+0.68%)
Jun 12, 2019 616.07 618.86 614.93 618.17 0 +2.60(+0.42%)
Jun 11, 2019 617.53 619.66 614.62 615.57 0 +0.76(+0.12%)
Jun 10, 2019 617.06 618.42 614.67 614.81 0 +1.63(+0.27%)
Jun 07, 2019 611.85 615.14 609.80 613.18 0 +4.35(+0.71%)
Jun 06, 2019 602.55 609.44 601.15 608.83 0 +6.24(+1.04%)
Jun 05, 2019 599.14 602.59 591.20 602.59 0 +4.81(+0.80%)
Jun 04, 2019 584.05 597.78 582.49 597.78 0 +15.77(+2.71%)
Jun 03, 2019 565.14 582.01 562.19 582.01 0 +21.94(+3.92%)
May 31, 2019 565.55 565.55 558.53 560.07 0 -9.20(-1.62%)
May 30, 2019 568.23 571.76 567.69 569.27 0 +0.70(+0.12%)
May 29, 2019 563.27 569.48 561.59 568.57 0 +0.52(+0.09%)
May 28, 2019 573.35 575.76 567.17 568.05 0 -5.78(-1.01%)
May 24, 2019 573.83 573.83 573.83 573.83 0 +3.03(+0.53%)
May 23, 2019 574.81 575.64 567.99 570.80 0 -9.85(-1.70%)
May 22, 2019 581.92 584.48 579.62 580.65 0 -1.91(-0.33%)
May 21, 2019 577.56 583.49 577.33 582.56 0 +8.70(+1.52%)
May 20, 2019 576.89 579.77 572.72 573.86 0 -8.63(-1.48%)
May 17, 2019 582.22 586.49 579.85 582.49 0 -2.23(-0.38%)
May 16, 2019 579.71 586.43 579.71 584.72 0 +10.25(+1.78%)
May 15, 2019 572.77 578.94 569.62 574.47 0 -1.47(-0.26%)
May 14, 2019 571.38 580.04 571.07 575.94 0 +5.24(+0.92%)
May 13, 2019 577.55 577.55 566.29 570.70 0 -13.81(-2.36%)
May 10, 2019 576.24 586.95 573.25 584.51 0 +8.46(+1.47%)
May 09, 2019 574.72 578.25 569.28 576.05 0 -5.70(-0.98%)
May 08, 2019 580.91 584.19 578.21 581.75 0 +0.84(+0.14%)
May 07, 2019 590.39 590.39 578.01 580.91 0 -14.10(-2.37%)
May 06, 2019 604.30 604.30 592.13 595.01 0 -9.29(-1.54%)
May 03, 2019 599.46 604.51 598.13 604.30 0 +4.84(+0.81%)
May 02, 2019 605.02 605.02 594.95 599.46 0 -6.34(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.