Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.79	84.38	81.79	82.12	174,220	-0.82(-0.98%)
Jul 30, 2019	81.42	83.10	80.73	82.94	142,244	+1.19(+1.45%)
Jul 29, 2019	82.54	82.89	81.31	81.75	125,959	-0.70(-0.85%)
Jul 26, 2019	82.49	83.01	81.73	82.45	136,344	+0.12(+0.14%)
Jul 25, 2019	83.79	83.96	82.15	82.33	150,906	-1.37(-1.63%)
Jul 24, 2019	82.90	83.84	81.52	83.70	118,812	+0.55(+0.66%)
Jul 23, 2019	81.33	83.64	80.91	83.15	128,066	+2.13(+2.63%)
Jul 22, 2019	81.11	81.57	80.66	81.01	156,620	+0.01(+0.01%)
Jul 19, 2019	80.66	82.37	80.40	81.00	175,416	+0.14(+0.17%)
Jul 18, 2019	80.94	81.70	80.38	80.87	81,956	-0.26(-0.31%)
Jul 17, 2019	80.84	81.42	80.01	81.12	83,290	+0.42(+0.52%)
Jul 16, 2019	80.92	81.64	80.65	80.70	104,281	-0.46(-0.57%)
Jul 15, 2019	81.14	81.34	80.34	81.16	69,223	+0.35(+0.44%)
Jul 12, 2019	79.98	81.54	79.35	80.81	130,239	+1.16(+1.46%)
Jul 11, 2019	81.01	81.40	79.44	79.65	130,578	-0.79(-0.98%)
Jul 10, 2019	80.55	80.77	79.58	80.43	73,656	+0.29(+0.37%)
Jul 09, 2019	79.87	80.19	78.85	80.14	111,440	-0.31(-0.39%)
Jul 08, 2019	80.80	80.80	79.72	80.45	103,710	-0.51(-0.63%)
Jul 05, 2019	80.54	81.25	79.76	80.96	74,480	-0.22(-0.27%)
Jul 03, 2019	81.79	81.84	80.79	81.18	56,471	-0.46(-0.57%)
Jul 02, 2019	82.35	82.68	81.22	81.64	152,118	-0.68(-0.82%)
Jul 01, 2019	82.02	82.58	80.53	82.32	172,426	+1.20(+1.48%)
Jun 28, 2019	78.52	81.20	78.52	81.12	998,820	+2.62(+3.34%)
Jun 27, 2019	76.90	78.50	76.90	78.50	253,613	+2.32(+3.04%)
Jun 26, 2019	75.93	76.52	75.10	76.18	77,038	+0.59(+0.78%)
Jun 25, 2019	74.71	76.58	74.35	75.59	91,983	+1.06(+1.42%)
Jun 24, 2019	75.48	76.06	74.41	74.53	134,870	-0.73(-0.97%)
Jun 21, 2019	75.93	76.65	75.16	75.26	165,197	-1.23(-1.60%)
Jun 20, 2019	76.78	77.44	75.92	76.49	47,051	+0.53(+0.70%)
Jun 19, 2019	75.00	76.30	74.89	75.96	68,019	+0.92(+1.23%)
Jun 18, 2019	74.78	75.83	74.53	75.03	60,293	+0.90(+1.22%)
Jun 17, 2019	74.11	74.60	73.76	74.13	55,237	+0.21(+0.28%)
Jun 14, 2019	74.54	74.77	73.56	73.92	40,840	-0.91(-1.22%)
Jun 13, 2019	74.38	75.09	73.87	74.84	76,318	+0.71(+0.95%)
Jun 12, 2019	73.10	74.16	73.10	74.13	47,125	+0.83(+1.14%)
Jun 11, 2019	74.62	75.15	72.97	73.30	74,214	-0.78(-1.05%)
Jun 10, 2019	72.99	74.07	72.69	74.07	130,033	+1.27(+1.74%)
Jun 07, 2019	72.81	73.39	72.29	72.80	136,883	+0.32(+0.45%)
Jun 06, 2019	72.13	72.55	71.32	72.48	130,813	+0.37(+0.52%)
Jun 05, 2019	71.32	72.28	70.75	72.11	120,479	+0.90(+1.27%)
Jun 04, 2019	69.88	71.20	69.73	71.20	57,158	+1.97(+2.85%)
Jun 03, 2019	68.81	69.55	68.36	69.23	98,570	+0.61(+0.89%)
May 31, 2019	68.33	68.74	67.77	68.62	64,673	-0.43(-0.63%)
May 30, 2019	68.76	69.73	68.33	69.05	61,113	+0.44(+0.64%)
May 29, 2019	67.94	68.99	67.74	68.61	88,621	+0.30(+0.45%)
May 28, 2019	69.51	69.51	68.16	68.31	87,776	-0.95(-1.38%)
May 24, 2019	68.71	69.37	68.30	69.26	38,294	+0.91(+1.34%)
May 23, 2019	69.62	69.62	67.15	68.35	74,631	-1.90(-2.71%)
May 22, 2019	71.23	71.49	70.14	70.25	62,779	-1.21(-1.69%)
May 21, 2019	70.81	71.68	70.81	71.46	62,795	+0.82(+1.17%)
May 20, 2019	70.36	70.69	70.04	70.63	37,565	-0.11(-0.15%)
May 17, 2019	71.18	72.11	70.17	70.74	73,228	-1.07(-1.49%)
May 16, 2019	71.94	72.75	71.34	71.81	54,098	-0.02(-0.03%)
May 15, 2019	71.13	72.25	70.98	71.83	26,513	+0.26(+0.36%)
May 14, 2019	71.62	72.05	71.08	71.58	63,201	+0.30(+0.43%)
May 13, 2019	71.65	72.38	70.90	71.27	58,066	-1.78(-2.43%)
May 10, 2019	73.17	73.35	72.04	73.05	84,024	-0.04(-0.05%)
May 09, 2019	71.32	74.56	70.96	73.09	117,984	+1.04(+1.44%)
May 08, 2019	76.90	76.90	71.39	72.05	104,869	-2.14(-2.89%)
May 07, 2019	74.76	75.08	73.32	74.19	72,306	-1.11(-1.47%)
May 06, 2019	73.95	75.49	73.48	75.30	66,205	-0.10(-0.13%)
May 03, 2019	74.01	75.50	74.01	75.40	115,597	+1.90(+2.59%)
May 02, 2019	73.53	74.22	72.47	73.49	53,644	+0.06(+0.08%)
May 01, 2019	73.71	74.74	73.23	73.43	217,217	-0.21(-0.28%)
Apr 30, 2019	72.53	73.97	71.99	73.64	137,507	+1.00(+1.38%)
Apr 29, 2019	70.97	72.65	70.73	72.64	79,696	+1.79(+2.52%)
Apr 26, 2019	70.07	71.05	70.07	70.85	74,959	-0.06(-0.08%)
Apr 25, 2019	72.73	72.73	70.84	70.91	59,142	-2.11(-2.89%)
Apr 24, 2019	72.59	73.47	72.50	73.02	49,420	+0.33(+0.46%)
Apr 23, 2019	71.57	72.90	71.42	72.69	74,379	+1.53(+2.15%)
Apr 22, 2019	71.26	71.72	70.85	71.16	40,771	-0.48(-0.67%)
Apr 18, 2019	71.17	71.68	71.07	71.64	38,702	+0.50(+0.70%)
Apr 17, 2019	71.20	71.38	70.69	71.14	62,830	+0.13(+0.18%)
Apr 16, 2019	71.10	71.27	70.78	71.01	44,021	+0.24(+0.33%)
Apr 15, 2019	70.99	71.40	70.43	70.77	36,073	-0.23(-0.32%)
Apr 12, 2019	70.56	71.02	70.56	71.00	41,452	+0.81(+1.15%)
Apr 11, 2019	69.87	70.55	69.71	70.19	69,238	+0.29(+0.42%)
Apr 10, 2019	68.47	70.05	68.47	69.90	106,359	+1.50(+2.20%)
Apr 09, 2019	68.82	68.99	68.24	68.40	118,307	-0.65(-0.94%)
Apr 08, 2019	68.81	69.59	68.59	69.04	90,525	+0.00(+0.00%)
Apr 05, 2019	68.24	69.22	68.24	69.04	117,634	+0.93(+1.37%)
Apr 04, 2019	67.44	68.17	67.18	68.11	38,378	+0.73(+1.08%)
Apr 03, 2019	67.57	68.24	67.21	67.38	33,511	+0.21(+0.31%)
Apr 02, 2019	67.27	67.42	66.65	67.18	58,547	+0.03(+0.04%)
Apr 01, 2019	66.13	67.25	66.13	67.15	79,037	+1.41(+2.15%)
Mar 29, 2019	65.43	65.84	64.93	65.74	99,111	+0.87(+1.35%)
Mar 28, 2019	65.21	65.48	64.42	64.86	125,533	-0.17(-0.26%)
Mar 27, 2019	65.61	65.96	64.54	65.03	119,208	-0.63(-0.96%)
Mar 26, 2019	66.46	66.69	65.42	65.66	94,614	-0.51(-0.77%)
Mar 25, 2019	67.47	67.69	66.13	66.17	111,808	-1.27(-1.88%)
Mar 22, 2019	69.10	69.10	67.43	67.43	294,174	-2.08(-2.99%)
Mar 21, 2019	67.72	69.91	67.72	69.51	115,044	+1.55(+2.28%)
Mar 20, 2019	67.98	69.06	67.57	67.96	152,768	-0.01(-0.01%)
Mar 19, 2019	68.25	68.42	67.64	67.97	69,420	-0.05(-0.07%)
Mar 18, 2019	68.27	68.84	67.79	68.02	121,997	-0.03(-0.04%)
Mar 15, 2019	67.57	69.77	67.57	68.05	287,342	+0.89(+1.33%)
Mar 14, 2019	66.93	67.30	66.72	67.16	91,278	+0.13(+0.19%)
Mar 13, 2019	66.69	67.54	66.45	67.03	88,296	+0.54(+0.81%)
Mar 12, 2019	67.11	67.22	66.42	66.49	85,284	-0.52(-0.78%)
Mar 11, 2019	66.00	67.28	65.84	67.01	113,116	+0.98(+1.49%)
Mar 08, 2019	65.82	66.10	65.37	66.03	62,811	-0.07(-0.10%)
Mar 07, 2019	66.66	66.81	65.53	66.10	144,567	-0.63(-0.94%)
Mar 06, 2019	67.52	67.73	66.45	66.73	133,012	-0.71(-1.05%)
Mar 05, 2019	67.61	67.88	67.36	67.43	69,473	-0.06(-0.09%)
Mar 04, 2019	67.77	68.10	67.20	67.49	89,748	-0.12(-0.17%)
Mar 01, 2019	68.12	68.44	67.06	67.61	67,400	-0.25(-0.36%)
Feb 28, 2019	68.13	68.46	67.49	67.86	78,107	-0.25(-0.37%)
Feb 27, 2019	68.08	68.71	67.54	68.11	55,496	-0.23(-0.33%)
Feb 26, 2019	68.56	68.81	67.76	68.34	84,648	-0.25(-0.36%)
Feb 25, 2019	68.78	69.39	68.54	68.58	57,461	-0.07(-0.10%)
Feb 22, 2019	68.60	68.87	68.08	68.65	91,872	+0.31(+0.46%)
Feb 21, 2019	68.75	69.62	67.96	68.34	74,741	-0.69(-0.99%)
Feb 20, 2019	67.70	69.10	67.70	69.02	152,162	+1.10(+1.62%)
Feb 19, 2019	67.39	68.53	67.39	67.92	116,584	+0.29(+0.44%)
Feb 15, 2019	66.58	67.73	66.30	67.63	76,984	+1.61(+2.44%)
Feb 14, 2019	66.59	67.09	65.97	66.02	103,640	-0.78(-1.17%)
Feb 13, 2019	65.89	66.94	65.68	66.81	91,875	+1.00(+1.52%)
Feb 12, 2019	64.92	65.97	64.65	65.81	105,882	+1.40(+2.18%)
Feb 11, 2019	65.21	65.54	63.66	64.40	84,359	-0.88(-1.35%)
Feb 08, 2019	66.88	66.88	62.78	65.29	195,368	+1.30(+2.04%)
Feb 07, 2019	64.07	64.26	63.32	63.98	116,230	-0.50(-0.78%)
Feb 06, 2019	64.09	65.17	64.06	64.48	30,823	+0.03(+0.05%)
Feb 05, 2019	64.04	64.89	63.87	64.45	35,331	+0.51(+0.80%)
Feb 04, 2019	63.51	63.99	63.44	63.94	68,350	+0.32(+0.51%)
Feb 01, 2019	63.69	64.21	63.10	63.62	70,765	-0.24(-0.37%)
Jan 31, 2019	62.63	63.98	62.41	63.85	114,440	+1.01(+1.61%)
Jan 30, 2019	62.99	63.27	62.34	62.84	65,539	+0.26(+0.42%)
Jan 29, 2019	63.02	63.48	62.55	62.58	72,676	-0.27(-0.44%)
Jan 28, 2019	63.16	64.09	62.42	62.85	52,576	-0.71(-1.11%)
Jan 25, 2019	64.23	64.43	63.56	63.56	76,679	-0.16(-0.25%)
Jan 24, 2019	62.66	63.80	62.66	63.72	92,169	+0.87(+1.39%)
Jan 23, 2019	63.53	63.79	62.39	62.84	95,532	-0.59(-0.93%)
Jan 22, 2019	64.30	64.30	63.11	63.43	75,031	-1.27(-1.97%)
Jan 18, 2019	64.24	65.67	64.10	64.71	133,270	+0.72(+1.12%)
Jan 17, 2019	63.62	64.43	63.62	63.99	188,573	+0.11(+0.17%)
Jan 16, 2019	64.24	64.97	63.64	63.88	104,220	-0.23(-0.35%)
Jan 15, 2019	64.18	64.43	63.19	64.11	124,549	+0.19(+0.29%)
Jan 14, 2019	64.06	65.20	63.92	63.92	115,270	-0.56(-0.87%)
Jan 11, 2019	64.51	65.05	64.18	64.48	118,995	-0.34(-0.53%)
Jan 10, 2019	64.26	65.36	64.26	64.83	128,500	+0.28(+0.44%)
Jan 09, 2019	64.61	65.15	64.21	64.54	185,250	+0.25(+0.40%)
Jan 08, 2019	64.01	64.60	63.40	64.29	274,214	+0.87(+1.38%)
Jan 07, 2019	63.25	63.91	62.74	63.41	105,936	+0.16(+0.25%)
Jan 04, 2019	63.33	64.25	62.38	63.26	191,391	+0.78(+1.26%)
Jan 03, 2019	63.26	63.74	61.70	62.47	95,688	-1.09(-1.71%)
Jan 02, 2019	64.18	64.70	62.82	63.56	145,706	-1.04(-1.61%)
Dec 31, 2018	64.26	64.81	63.42	64.60	122,202	+0.74(+1.17%)
Dec 28, 2018	64.25	64.85	63.19	63.85	124,346	+0.14(+0.22%)
Dec 27, 2018	63.32	64.52	61.78	63.72	133,540	-0.40(-0.63%)
Dec 26, 2018	62.38	64.23	61.44	64.12	82,525	+2.17(+3.51%)
Dec 24, 2018	64.24	64.24	61.94	61.94	72,382	-2.29(-3.57%)
Dec 21, 2018	63.95	64.90	63.05	64.24	494,323	+0.55(+0.86%)
Dec 20, 2018	62.93	64.36	62.23	63.69	112,823	+0.96(+1.53%)
Dec 19, 2018	64.38	65.44	62.19	62.73	112,036	-1.31(-2.05%)
Dec 18, 2018	64.60	65.40	63.85	64.04	103,101	-0.10(-0.15%)
Dec 17, 2018	65.45	66.48	63.70	64.14	119,526	-1.19(-1.81%)
Dec 14, 2018	64.82	65.41	64.71	65.32	105,153	-0.07(-0.10%)
Dec 13, 2018	66.43	67.00	64.70	65.39	122,837	-0.75(-1.14%)
Dec 12, 2018	66.30	67.30	65.57	66.15	89,739	+0.65(+0.99%)
Dec 11, 2018	65.77	66.48	65.12	65.50	82,127	+0.65(+1.00%)
Dec 10, 2018	64.39	65.54	63.64	64.85	71,418	+0.24(+0.38%)
Dec 07, 2018	65.38	65.95	64.21	64.61	126,082	-0.61(-0.93%)
Dec 06, 2018	64.20	65.29	63.13	65.22	106,506	+0.12(+0.18%)
Dec 04, 2018	68.63	68.65	64.89	65.10	121,079	-3.54(-5.15%)
Dec 03, 2018	69.69	70.01	68.20	68.64	152,413	-0.21(-0.30%)
Nov 30, 2018	68.05	69.23	67.68	68.84	134,249	+0.79(+1.17%)
Nov 29, 2018	68.31	69.10	67.75	68.05	55,713	-0.58(-0.84%)
Nov 28, 2018	66.78	69.19	66.22	68.63	84,355	+1.93(+2.89%)
Nov 27, 2018	67.24	67.80	66.32	66.70	82,829	-0.94(-1.39%)
Nov 26, 2018	67.36	68.21	66.44	67.64	133,207	+0.95(+1.42%)
Nov 23, 2018	66.24	67.54	66.19	66.69	44,613	-0.16(-0.23%)
Nov 21, 2018		66.84	66.84	66.84	0	+0.37(+0.56%)
Nov 20, 2018	65.98	67.15	65.57	66.47	132,319	-0.47(-0.70%)
Nov 19, 2018	66.68	67.86	65.60	66.94	163,746	-0.22(-0.32%)
Nov 16, 2018	62.42	68.68	62.33	67.16	546,491	+4.68(+7.49%)
Nov 15, 2018	60.43	63.12	60.02	62.47	225,844	+1.86(+3.07%)
Nov 14, 2018	62.04	63.30	60.02	60.61	127,577	-0.96(-1.56%)
Nov 13, 2018	62.15	63.18	61.44	61.57	110,201	-0.08(-0.13%)
Nov 12, 2018	64.03	64.03	61.41	61.65	173,383	-2.31(-3.61%)
Nov 09, 2018	63.40	65.23	62.95	63.96	149,460	+0.11(+0.17%)
Nov 08, 2018	63.32	63.98	63.15	63.85	56,547	+0.08(+0.12%)
Nov 07, 2018	62.74	63.85	62.40	63.78	95,058	+1.09(+1.73%)
Nov 06, 2018	62.71	63.57	62.22	62.69	64,225	-0.24(-0.39%)
Nov 05, 2018	62.75	63.66	62.21	62.93	71,757	+0.32(+0.52%)
Nov 02, 2018	62.18	63.28	61.74	62.61	56,456	+0.84(+1.36%)
Nov 01, 2018	60.34	61.99	60.21	61.77	70,565	+1.80(+3.01%)
Oct 31, 2018	61.37	61.64	59.83	59.97	79,299	-0.59(-0.97%)
Oct 30, 2018	59.10	60.73	58.97	60.55	83,224	+1.61(+2.73%)
Oct 29, 2018	60.44	61.16	58.11	58.95	51,514	-0.67(-1.12%)
Oct 26, 2018	58.90	61.51	57.79	59.61	85,756	-0.04(-0.07%)
Oct 25, 2018	59.39	60.55	58.64	59.65	78,534	+0.73(+1.25%)
Oct 24, 2018	60.66	60.98	58.77	58.92	69,658	-1.79(-2.95%)
Oct 23, 2018	60.73	61.53	60.07	60.71	73,618	-0.87(-1.42%)
Oct 22, 2018	61.36	61.96	60.84	61.58	33,669	+0.56(+0.91%)
Oct 19, 2018	60.85	61.85	60.58	61.02	54,414	+0.21(+0.34%)
Oct 18, 2018	61.62	62.01	60.45	60.82	37,429	-1.08(-1.74%)
Oct 17, 2018	61.77	62.16	61.27	61.90	71,130	-0.19(-0.30%)
Oct 16, 2018	60.57	62.16	60.10	62.08	54,262	+1.93(+3.21%)
Oct 15, 2018	59.51	60.64	59.21	60.15	39,775	+0.41(+0.69%)
Oct 12, 2018	60.37	60.89	58.77	59.74	139,864	+0.28(+0.48%)
Oct 11, 2018	61.06	61.51	59.39	59.46	58,879	-1.86(-3.04%)
Oct 10, 2018	63.28	64.05	61.26	61.32	160,901	-2.14(-3.37%)
Oct 09, 2018	63.67	64.49	63.19	63.45	119,181	-0.41(-0.64%)
Oct 08, 2018	63.81	64.90	63.05	63.86	75,079	-0.01(-0.02%)
Oct 05, 2018	64.89	65.10	63.39	63.87	121,181	-1.02(-1.57%)
Oct 04, 2018	65.27	65.92	64.71	64.89	40,043	-0.59(-0.90%)
Oct 03, 2018	65.23	66.02	64.75	65.48	39,843	+0.47(+0.72%)
Oct 02, 2018	66.13	66.13	64.80	65.01	33,178	-1.21(-1.83%)
Oct 01, 2018	66.83	67.20	65.85	66.23	118,704	-0.35(-0.53%)
Sep 28, 2018	65.65	66.87	65.65	66.58	79,827	+0.73(+1.11%)
Sep 27, 2018	65.21	66.33	65.06	65.84	51,347	+0.83(+1.28%)
Sep 26, 2018	65.99	66.38	64.91	65.01	48,506	-1.03(-1.56%)
Sep 25, 2018	65.75	66.38	65.45	66.04	44,251	+0.34(+0.52%)
Sep 24, 2018	66.09	66.28	64.84	65.70	50,508	-0.64(-0.96%)
Sep 21, 2018	66.43	66.72	66.09	66.33	177,030	-0.05(-0.07%)
Sep 20, 2018	65.31	66.38	65.31	66.38	60,278	+1.57(+2.42%)
Sep 19, 2018	65.60	66.09	64.65	64.82	113,309	-0.64(-0.97%)
Sep 18, 2018	65.79	65.89	65.40	65.45	70,302	-0.20(-0.30%)
Sep 17, 2018	65.55	66.09	65.35	65.65	90,128	+0.00(+0.00%)
Sep 14, 2018	65.06	65.94	64.87	65.65	119,996	+0.68(+1.05%)
Sep 13, 2018	65.40	65.70	64.77	64.96	56,116	-0.10(-0.15%)
Sep 12, 2018	65.55	65.55	64.77	65.06	84,555	-0.54(-0.82%)
Sep 11, 2018	65.84	66.53	65.60	65.60	55,442	-0.49(-0.74%)
Sep 10, 2018	66.38	67.02	65.99	66.09	62,572	-0.34(-0.52%)
Sep 07, 2018	66.72	66.90	66.09	66.43	63,677	-0.54(-0.80%)
Sep 06, 2018	66.92	67.21	66.87	66.97	55,195	+0.15(+0.22%)
Sep 05, 2018	66.53	67.12	65.99	66.82	58,780	+0.20(+0.29%)
Sep 04, 2018	66.04	66.63	65.35	66.63	65,307	+0.44(+0.67%)
Aug 31, 2018		66.19	66.19	66.19	0	-0.24(-0.37%)
Aug 30, 2018	66.58	66.99	66.33	66.43	85,791	-0.29(-0.44%)
Aug 29, 2018	66.72	67.02	66.48	66.72	128,000	+0.00(+0.00%)
Aug 28, 2018	67.46	67.56	66.53	66.72	60,751	-0.44(-0.66%)
Aug 27, 2018	67.31	67.73	67.02	67.16	79,935	+0.15(+0.22%)
Aug 24, 2018	67.12	67.21	66.48	67.02	72,876	+0.00(+0.00%)
Aug 23, 2018	67.31	67.51	66.92	67.02	53,257	-0.34(-0.51%)
Aug 22, 2018	68.19	68.19	67.07	67.36	72,364	-0.88(-1.29%)
Aug 21, 2018	67.46	68.68	67.24	68.24	156,830	+0.98(+1.45%)
Aug 20, 2018	66.68	67.46	66.48	67.26	114,166	+0.88(+1.33%)
Aug 17, 2018	65.31	66.53	65.31	66.38	88,004	+1.03(+1.57%)
Aug 16, 2018	65.26	65.89	65.26	65.35	88,379	+0.39(+0.60%)
Aug 15, 2018	65.21	65.55	64.72	64.96	84,727	-0.54(-0.82%)
Aug 14, 2018	64.18	65.94	64.03	65.50	62,568	+1.42(+2.21%)
Aug 13, 2018	64.13	64.77	63.25	64.08	81,016	-0.05(-0.08%)
Aug 10, 2018	63.84	64.62	63.59	64.13	121,631	-0.54(-0.83%)
Aug 09, 2018	64.13	65.89	64.08	64.67	125,540	+0.44(+0.69%)
Aug 08, 2018	63.89	65.31	62.57	64.23	174,153	+2.74(+4.46%)
Aug 07, 2018	60.41	61.54	60.17	61.49	113,269	+1.37(+2.28%)
Aug 06, 2018	59.68	60.27	59.68	60.12	34,741	+0.34(+0.57%)
Aug 03, 2018	60.90	60.90	59.34	59.78	71,956	-0.83(-1.37%)
Aug 02, 2018	59.73	61.00	59.73	60.61	77,386	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Esco Technologies Inc (NY: ESE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Esco Technologies Inc (NY: ESE )

Historical Prices

Sections

Services

Contact Information