Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.820 -0.070 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.322 2.360 2.322 2.360 54,786 +0.05(+2.01%)
Jun 27, 2019 2.244 2.360 2.229 2.314 231,654 -0.01(-0.33%)
Jun 26, 2019 2.291 2.322 2.229 2.322 148,691 -0.03(-1.32%)
Jun 25, 2019 2.337 2.376 2.291 2.353 261,847 +0.00(+0.00%)
Jun 24, 2019 2.360 2.360 2.275 2.353 265,956 +0.07(+3.05%)
Jun 21, 2019 2.275 2.306 2.206 2.283 238,397 +0.07(+3.15%)
Jun 20, 2019 2.283 2.329 2.198 2.213 650,992 +0.12(+5.93%)
Jun 19, 2019 2.097 2.136 2.004 2.090 154,902 +0.02(+0.75%)
Jun 18, 2019 2.082 2.099 2.028 2.074 163,012 +0.05(+2.68%)
Jun 17, 2019 1.958 2.020 1.904 2.020 139,349 +0.06(+3.16%)
Jun 14, 2019 1.973 2.028 1.950 1.958 362,571 +0.07(+3.69%)
Jun 13, 2019 1.850 1.927 1.819 1.888 358,285 +0.13(+7.49%)
Jun 12, 2019 1.757 1.803 1.703 1.757 185,908 +0.05(+2.71%)
Jun 11, 2019 1.679 1.772 1.679 1.710 170,314 +0.05(+2.79%)
Jun 10, 2019 1.679 1.679 1.633 1.664 135,880 -0.04(-2.27%)
Jun 07, 2019 1.703 1.726 1.668 1.703 94,454 +0.02(+0.92%)
Jun 06, 2019 1.648 1.703 1.648 1.687 137,709 +0.04(+2.35%)
Jun 05, 2019 1.587 1.664 1.587 1.648 387,160 +0.12(+7.58%)
Jun 04, 2019 1.470 1.585 1.470 1.532 173,939 +0.09(+5.88%)
Jun 03, 2019 1.432 1.509 1.424 1.447 144,838 +0.10(+7.47%)
May 31, 2019 1.416 1.416 1.339 1.347 73,134 +0.01(+0.58%)
May 30, 2019 1.339 1.385 1.331 1.339 76,965 -0.01(-0.57%)
May 29, 2019 1.354 1.354 1.331 1.347 26,859 +0.01(+0.58%)
May 28, 2019 1.362 1.385 1.331 1.339 21,665 +0.00(+0.00%)
May 24, 2019 1.354 1.370 1.331 1.339 12,016 +0.01(+0.58%)
May 23, 2019 1.339 1.354 1.331 1.331 22,905 +0.04(+2.99%)
May 22, 2019 1.362 1.385 1.269 1.292 170,801 -0.04(-2.91%)
May 21, 2019 1.370 1.378 1.331 1.331 80,075 -0.04(-2.82%)
May 20, 2019 1.370 1.378 1.362 1.370 27,287 +0.00(+0.00%)
May 17, 2019 1.354 1.393 1.354 1.370 48,454 -0.02(-1.67%)
May 16, 2019 1.339 1.424 1.339 1.393 122,474 +0.01(+0.56%)
May 15, 2019 1.385 1.401 1.370 1.385 35,609 -0.02(-1.65%)
May 14, 2019 1.401 1.424 1.393 1.409 28,090 +0.00(+0.00%)
May 13, 2019 1.447 1.447 1.378 1.409 107,523 -0.05(-3.70%)
May 10, 2019 1.478 1.478 1.432 1.463 22,095 -0.02(-1.05%)
May 09, 2019 1.540 1.540 1.478 1.478 39,519 -0.04(-2.55%)
May 08, 2019 1.486 1.517 1.474 1.517 85,376 +0.03(+2.08%)
May 07, 2019 1.486 1.509 1.455 1.486 134,940 +0.05(+3.78%)
May 06, 2019 1.455 1.470 1.432 1.432 25,241 -0.03(-2.37%)
May 03, 2019 1.439 1.486 1.416 1.467 176,633 +0.07(+4.70%)
May 02, 2019 1.447 1.470 1.401 1.401 67,433 -0.07(-4.74%)
May 01, 2019 1.463 1.494 1.463 1.470 62,997 -0.01(-0.52%)
Apr 30, 2019 1.478 1.494 1.463 1.478 68,295 -0.01(-0.52%)
Apr 29, 2019 1.517 1.517 1.478 1.486 35,293 -0.02(-1.54%)
Apr 26, 2019 1.509 1.517 1.486 1.509 24,550 +0.02(+1.04%)
Apr 25, 2019 1.509 1.528 1.478 1.494 72,076 +0.01(+0.52%)
Apr 24, 2019 1.463 1.501 1.455 1.486 136,833 +0.01(+0.52%)
Apr 23, 2019 1.478 1.478 1.439 1.478 72,459 +0.03(+2.14%)
Apr 22, 2019 1.463 1.494 1.439 1.447 19,729 -0.02(-1.58%)
Apr 18, 2019 1.509 1.540 1.470 1.470 32,690 -0.07(-4.52%)
Apr 17, 2019 1.463 1.540 1.439 1.540 41,078 +0.06(+4.19%)
Apr 16, 2019 1.439 1.494 1.439 1.478 90,828 +0.03(+2.14%)
Apr 15, 2019 1.463 1.470 1.447 1.447 29,934 -0.01(-0.53%)
Apr 12, 2019 1.478 1.486 1.455 1.455 70,937 -0.04(-2.59%)
Apr 11, 2019 1.517 1.517 1.463 1.494 76,260 -0.05(-3.01%)
Apr 10, 2019 1.501 1.540 1.478 1.540 46,844 +0.04(+2.58%)
Apr 09, 2019 1.509 1.525 1.486 1.501 29,038 +0.02(+1.04%)
Apr 08, 2019 1.486 1.517 1.455 1.486 156,674 -0.02(-1.54%)
Apr 05, 2019 1.494 1.517 1.486 1.509 76,364 +0.03(+2.09%)
Apr 04, 2019 1.494 1.509 1.447 1.478 100,247 -0.04(-2.55%)
Apr 03, 2019 1.532 1.540 1.478 1.517 35,313 +0.01(+0.51%)
Apr 02, 2019 1.540 1.540 1.470 1.509 83,520 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.