Indicators

GT Resources Inc (OP: NKORF )

0.0286 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0600	0.0600	0.0600	0	-0.01(-9.09%)
Oct 29, 2019	0.0680	0.0680	0.0660	0.0660	1,995	+0.03(+60.98%)
Oct 24, 2019		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Oct 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+9.29%)
Oct 15, 2019		0.0366	0.0366	0.0366	0	-0.01(-26.80%)
Oct 09, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 27, 2019		0.0400	0.0400	0.0400	0	-0.02(-28.83%)
Sep 24, 2019		0.0562	0.0562	0.0562	0	-0.00(-6.33%)
Sep 23, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+8.70%)
Sep 20, 2019	0.0552	0.0552	0.0552	0.0552	4,000	-0.00(-1.43%)
Sep 06, 2019		0.0560	0.0560	0.0560	0	-0.01(-9.68%)
Sep 05, 2019	0.0620	0.0620	0.0620	0.0620	1,000	-0.00(-2.97%)
Sep 04, 2019	0.0639	0.0639	0.0639	0.0639	3,118	-0.00(-0.16%)
Sep 03, 2019	0.0669	0.0669	0.0640	0.0640	73,000	+0.01(+30.61%)
Aug 19, 2019		0.0490	0.0490	0.0490	0	+0.00(+0.62%)
Aug 16, 2019	0.0487	0.0487	0.0487	0.0487	14,200	-0.01(-22.70%)
Aug 13, 2019		0.0630	0.0630	0.0630	0	-0.00(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.