Skip to main content

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 0.0800 0.0800 0.0800 0 +0.03(+56.86%)
May 15, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 14, 2019 0.0710 0.0710 0.0510 0.0510 1,698 -0.01(-15.00%)
May 13, 2019 0.0600 0.0600 0.0600 15 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.93%)
Apr 30, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Apr 26, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Apr 04, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Mar 25, 2019 0.0810 0.0810 0.0810 0 -0.02(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.