Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.040 4.250 4.040 4.200 162,500 +0.15(+3.70%)
Jun 27, 2019 4.240 4.250 4.020 4.050 140,260 -0.17(-4.03%)
Jun 26, 2019 4.110 4.280 4.050 4.220 145,280 +0.17(+4.20%)
Jun 25, 2019 4.260 4.280 3.930 4.050 162,011 -0.20(-4.71%)
Jun 24, 2019 4.630 4.720 4.220 4.250 192,021 -0.38(-8.21%)
Jun 21, 2019 4.800 4.800 4.580 4.630 372,300 +0.03(+0.65%)
Jun 20, 2019 4.790 4.950 4.600 4.600 136,213 -0.22(-4.56%)
Jun 19, 2019 4.710 4.950 4.610 4.820 135,477 +0.11(+2.34%)
Jun 18, 2019 4.720 4.820 4.580 4.710 195,469 +0.06(+1.29%)
Jun 17, 2019 4.560 4.850 4.550 4.650 209,886 +0.13(+2.88%)
Jun 14, 2019 4.540 4.680 4.400 4.520 81,100 -0.06(-1.31%)
Jun 13, 2019 4.520 4.610 4.440 4.580 93,906 +0.11(+2.46%)
Jun 12, 2019 4.580 4.630 4.430 4.470 79,072 -0.12(-2.61%)
Jun 11, 2019 4.750 4.820 4.540 4.590 144,787 -0.11(-2.34%)
Jun 10, 2019 4.510 4.900 4.490 4.700 287,272 +0.19(+4.21%)
Jun 07, 2019 4.580 4.710 4.450 4.510 187,700 -0.04(-0.88%)
Jun 06, 2019 4.270 4.800 4.170 4.550 315,549 +0.29(+6.81%)
Jun 05, 2019 4.230 4.300 4.110 4.260 110,752 +0.07(+1.67%)
Jun 04, 2019 3.770 4.250 3.760 4.190 309,323 +0.44(+11.73%)
Jun 03, 2019 3.900 3.900 3.570 3.750 314,030 -0.18(-4.58%)
May 31, 2019 3.960 3.985 3.840 3.930 97,400 -0.07(-1.75%)
May 30, 2019 4.080 4.120 3.860 4.000 393,668 -0.04(-0.99%)
May 29, 2019 4.150 4.200 3.900 4.040 237,921 -0.18(-4.27%)
May 28, 2019 4.350 4.540 4.000 4.220 236,576 -0.06(-1.40%)
May 24, 2019 4.220 4.300 4.130 4.280 128,800 +0.08(+1.90%)
May 23, 2019 4.270 4.300 4.100 4.200 115,807 +0.00(+0.00%)
May 22, 2019 4.230 4.440 4.070 4.200 326,336 -0.08(-1.87%)
May 21, 2019 4.200 4.550 4.140 4.280 243,762 +0.05(+1.18%)
May 20, 2019 4.730 4.740 4.200 4.230 347,357 -0.60(-12.42%)
May 17, 2019 4.800 4.880 4.500 4.830 185,000 -0.01(-0.21%)
May 16, 2019 4.540 4.940 4.500 4.840 305,960 +0.43(+9.75%)
May 15, 2019 4.710 4.730 4.330 4.410 328,464 -0.31(-6.57%)
May 14, 2019 4.720 4.870 4.600 4.720 218,759 -0.03(-0.63%)
May 13, 2019 4.990 5.030 4.550 4.750 256,548 -0.39(-7.59%)
May 10, 2019 5.180 5.450 4.850 5.140 444,000 +0.08(+1.58%)
May 09, 2019 5.180 5.330 4.800 5.060 337,373 -0.10(-1.94%)
May 08, 2019 5.020 5.240 5.020 5.160 160,836 +0.07(+1.38%)
May 07, 2019 5.500 5.580 5.010 5.090 300,559 -0.49(-8.78%)
May 06, 2019 5.250 5.660 5.160 5.580 220,855 +0.23(+4.30%)
May 03, 2019 5.500 5.570 5.340 5.350 112,100 -0.07(-1.29%)
May 02, 2019 5.680 5.830 5.240 5.420 298,016 -0.31(-5.41%)
May 01, 2019 5.550 5.810 5.420 5.730 376,198 +0.17(+3.06%)
Apr 30, 2019 5.550 5.690 5.210 5.560 336,070 +0.01(+0.18%)
Apr 29, 2019 5.650 5.830 5.390 5.550 281,039 -0.06(-1.07%)
Apr 26, 2019 5.620 5.660 5.460 5.610 411,600 +0.08(+1.45%)
Apr 25, 2019 5.640 5.640 5.310 5.530 229,182 -0.07(-1.25%)
Apr 24, 2019 5.400 5.690 5.340 5.600 444,963 +0.26(+4.87%)
Apr 23, 2019 5.200 5.400 5.010 5.340 275,232 +0.16(+3.09%)
Apr 22, 2019 5.000 5.180 4.820 5.180 204,792 +0.13(+2.57%)
Apr 18, 2019 5.000 5.118 4.770 5.050 211,500 +0.11(+2.23%)
Apr 17, 2019 4.860 4.960 4.570 4.940 171,924 +0.08(+1.65%)
Apr 16, 2019 4.470 4.860 4.410 4.860 314,722 +0.36(+8.00%)
Apr 15, 2019 4.820 4.900 4.400 4.500 388,785 -0.27(-5.66%)
Apr 12, 2019 5.030 5.150 4.469 4.770 340,700 -0.24(-4.79%)
Apr 11, 2019 4.940 5.190 4.910 5.010 263,181 +0.04(+0.80%)
Apr 10, 2019 4.870 5.200 4.870 4.970 276,101 +0.10(+2.05%)
Apr 09, 2019 5.110 5.200 4.800 4.870 247,178 -0.25(-4.88%)
Apr 08, 2019 5.210 5.240 4.750 5.120 450,636 -0.07(-1.35%)
Apr 05, 2019 5.370 5.640 5.150 5.190 342,700 -0.18(-3.35%)
Apr 04, 2019 5.340 5.570 5.150 5.370 390,837 +0.03(+0.56%)
Apr 03, 2019 5.200 5.610 5.130 5.340 710,999 +0.14(+2.69%)
Apr 02, 2019 4.890 5.350 4.600 5.200 1,040,455 +0.27(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.