Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.12 MXN -0.02 (-0.10%)
Streaming Realtime Price Updated: 8:52 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.13 19.83 19.13 19.61 160,498 +0.43(+2.25%)
May 30, 2019 19.13 19.18 19.13 19.17 4,640 +0.04(+0.22%)
May 29, 2019 19.14 19.14 19.11 19.13 4,546 -0.06(-0.29%)
May 28, 2019 19.18 19.21 19.18 19.19 5,718 +0.14(+0.72%)
May 27, 2019 19.05 19.06 19.03 19.05 4,328 +0.02(+0.10%)
May 26, 2019 19.04 19.05 19.03 19.03 2,071 -0.00(-0.01%)
May 24, 2019 19.03 19.09 19.00 19.03 127,656 -0.01(-0.06%)
May 23, 2019 19.03 19.05 19.03 19.05 5,442 +0.05(+0.27%)
May 22, 2019 18.99 19.01 18.97 18.99 3,845 -0.01(-0.06%)
May 21, 2019 19.02 19.03 19.00 19.01 4,179 -0.06(-0.30%)
May 20, 2019 19.08 19.08 19.05 19.06 7,025 -0.08(-0.44%)
May 19, 2019 19.15 19.16 19.14 19.15 2,281 -0.01(-0.03%)
May 17, 2019 19.11 19.22 19.09 19.15 162,582 +0.05(+0.26%)
May 16, 2019 19.11 19.13 19.10 19.10 3,622 +0.05(+0.29%)
May 15, 2019 19.07 19.07 19.03 19.05 3,450 -0.10(-0.53%)
May 14, 2019 19.17 19.17 19.14 19.15 3,977 -0.07(-0.37%)
May 13, 2019 19.21 19.24 19.21 19.22 4,459 +0.11(+0.57%)
May 12, 2019 19.11 19.12 19.09 19.11 3,067 +0.02(+0.12%)
May 10, 2019 19.22 19.28 19.04 19.09 165,807 -0.14(-0.72%)
May 09, 2019 19.22 19.24 19.22 19.23 4,135 +0.15(+0.79%)
May 08, 2019 19.07 19.09 19.06 19.08 2,542 +0.05(+0.29%)
May 07, 2019 19.03 19.03 19.02 19.02 1,717 +0.02(+0.09%)
May 06, 2019 18.99 19.04 18.98 19.01 2,378 -0.03(-0.18%)
May 05, 2019 19.07 19.07 19.02 19.04 2,800 +0.13(+0.67%)
May 03, 2019 19.11 19.16 18.91 18.91 80,189 -0.21(-1.09%)
May 02, 2019 19.11 19.12 19.10 19.12 2,173 +0.14(+0.71%)
May 01, 2019 18.99 18.99 18.98 18.99 2,094 +0.05(+0.25%)
Apr 30, 2019 18.93 18.95 18.92 18.94 2,169 -0.07(-0.37%)
Apr 29, 2019 19.01 19.01 18.99 19.01 2,033 +0.07(+0.38%)
Apr 28, 2019 18.93 18.94 18.92 18.94 972 +0.01(+0.04%)
Apr 26, 2019 19.02 19.09 18.90 18.93 88,686 -0.09(-0.47%)
Apr 25, 2019 19.02 19.02 19.01 19.02 2,184 -0.04(-0.23%)
Apr 24, 2019 19.05 19.08 19.05 19.06 3,323 +0.14(+0.76%)
Apr 23, 2019 18.90 18.92 18.89 18.92 1,989 +0.10(+0.54%)
Apr 22, 2019 18.82 18.82 18.81 18.82 1,822 +0.05(+0.26%)
Apr 21, 2019 18.77 18.78 18.76 18.77 1,154 +0.01(+0.07%)
Apr 19, 2019 18.80 18.81 18.74 18.75 31,594 -0.04(-0.21%)
Apr 18, 2019 18.80 18.80 18.79 18.79 2,531 -0.00(-0.01%)
Apr 17, 2019 18.81 18.81 18.79 18.80 1,944 -0.08(-0.41%)
Apr 16, 2019 18.87 18.89 18.84 18.88 2,560 +0.00(+0.02%)
Apr 15, 2019 18.84 18.88 18.83 18.87 2,267 +0.12(+0.64%)
Apr 14, 2019 18.77 18.77 18.75 18.75 985 +0.01(+0.04%)
Apr 12, 2019 18.83 18.86 18.74 18.75 71,647 -0.08(-0.41%)
Apr 11, 2019 18.83 18.83 18.81 18.82 2,055 +0.00(+0.02%)
Apr 10, 2019 18.80 18.82 18.80 18.82 1,915 -0.10(-0.54%)
Apr 09, 2019 18.92 18.93 18.92 18.92 1,881 -0.05(-0.28%)
Apr 08, 2019 18.96 18.98 18.95 18.97 2,297 -0.10(-0.51%)
Apr 07, 2019 19.05 19.07 19.05 19.07 1,199 +0.01(+0.06%)
Apr 05, 2019 19.13 19.16 19.05 19.06 72,150 -0.08(-0.44%)
Apr 04, 2019 19.13 19.15 19.13 19.14 2,847 -0.06(-0.32%)
Apr 03, 2019 19.21 19.21 19.20 19.20 2,110 -0.01(-0.07%)
Apr 02, 2019 19.21 19.23 19.21 19.22 1,950 +0.06(+0.30%)
Apr 01, 2019 19.13 19.17 19.13 19.16 2,765 -0.19(-0.96%)
Mar 31, 2019 19.37 19.37 19.34 19.35 1,554 -0.07(-0.37%)
Mar 29, 2019 19.33 19.47 19.27 19.42 77,819 +0.07(+0.36%)
Mar 28, 2019 19.33 19.35 19.32 19.35 2,056 -0.02(-0.10%)
Mar 27, 2019 19.35 19.37 19.34 19.37 3,100 +0.27(+1.41%)
Mar 26, 2019 19.10 19.13 19.09 19.10 3,048 +0.08(+0.43%)
Mar 25, 2019 19.02 19.02 19.00 19.02 2,680 -0.09(-0.49%)
Mar 24, 2019 19.10 19.12 19.10 19.11 974 +0.03(+0.16%)
Mar 22, 2019 18.85 19.17 18.84 19.08 84,783 +0.22(+1.19%)
Mar 21, 2019 18.85 18.86 18.84 18.85 3,376 +0.03(+0.18%)
Mar 20, 2019 18.82 18.83 18.81 18.82 3,100 -0.19(-0.99%)
Mar 19, 2019 19.00 19.02 18.99 19.01 2,410 -0.04(-0.22%)
Mar 18, 2019 19.05 19.06 19.04 19.05 1,694 -0.17(-0.86%)
Mar 17, 2019 19.20 19.22 19.20 19.21 725 +0.02(+0.09%)
Mar 15, 2019 19.31 19.31 19.18 19.20 68,806 -0.11(-0.58%)
Mar 14, 2019 19.31 19.31 19.30 19.31 2,448 +0.03(+0.15%)
Mar 13, 2019 19.28 19.29 19.27 19.28 1,962 -0.06(-0.29%)
Mar 12, 2019 19.33 19.35 19.32 19.34 2,546 -0.05(-0.25%)
Mar 11, 2019 19.39 19.40 19.38 19.39 2,731 -0.11(-0.55%)
Mar 10, 2019 19.49 19.50 19.48 19.49 1,551 +0.01(+0.05%)
Mar 08, 2019 19.53 19.60 19.46 19.48 68,423 -0.08(-0.42%)
Mar 07, 2019 19.53 19.57 19.53 19.57 1,499 +0.21(+1.10%)
Mar 06, 2019 19.34 19.37 19.34 19.35 811 +0.10(+0.54%)
Mar 05, 2019 19.24 19.26 19.23 19.25 1,375 -0.05(-0.24%)
Mar 04, 2019 19.28 19.30 19.28 19.30 930 +0.03(+0.15%)
Mar 03, 2019 19.28 19.30 19.27 19.27 806 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.